| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 3.845 | 0 | 84.550 | ||||
| 26/08/2026 | 0.024 | 3.805 | 0 | 85.238 | ||||
| 25/08/2026 | 0.024 | 3.780 | 0 | 85.586 | ||||
| 24/08/2026 | 0.024 | 3.745 | 0 | 86.165 | ||||
| 21/08/2026 | 0.029 | 3.865 | 0 | 86.743 | ||||
| 20/08/2026 | 0.029 | 3.900 | 0 | 85.682 | ||||
| 19/08/2026 | 0.029 | 3.850 | 0 | 86.615 | ||||
| 18/08/2026 | 0.032 | 3.945 | 0 | 86.418 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 85.846 | ||||
| 14/08/2026 | 0.035 | 4.015 | 0 | 85.958 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 85.938 | ||||
| 12/08/2026 | 0.038 | 4.100 | 0 | 85.517 | ||||
| 11/08/2026 | 0.038 | 4.010 | 0 | 87.377 | ||||
| 10/08/2026 | 0.040 | 4.105 | 0 | 86.209 | ||||
| 07/08/2026 | 0.040 | 4.175 | 0 | 83.931 | ||||
| 06/08/2026 | 0.033 | 4.065 | 0 | 81.676 | ||||
| 05/08/2026 | 0.033 | 4.035 | 0 | 82.130 | ||||
| 04/08/2026 | 0.030 | 3.890 | 0 | 83.051 | ||||
| 03/08/2026 | 0.026 | 3.735 | 0 | 83.287 | ||||
| 31/07/2026 | 0.026 | 3.730 | 0 | 82.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF