26378 恒地華泰七一購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.040 | 30.420 | 0 | 30.194 | ||||
| 15/04/2026 | 0.045 | 30.640 | 0 | 30.421 | ||||
| 14/04/2026 | 0.045 | 30.520 | 0 | 30.693 | ||||
| 13/04/2026 | 0.046 | 30.260 | 224,500 | 31.327 | 224,500 | 0.047 | ||
| 10/04/2026 | 0.050 | 30.740 | 454,500 | 30.685 | 100,000 | 0.049 | 354,500 | 0.055 |
| 09/04/2026 | 0.052 | 30.520 | 200,000 | 31.359 | 200,000 | 0.047 | ||
| 08/04/2026 | 0.048 | 29.980 | 5,000 | 31.939 | 5,000 | 0.049 | ||
| 02/04/2026 | 0.042 | 28.880 | 0 | 33.015 | ||||
| 01/04/2026 | 0.047 | 29.380 | 0 | 32.647 | ||||
| 31/03/2026 | 0.048 | 28.920 | 0 | 33.733 | ||||
| 30/03/2026 | 0.057 | 29.100 | 0 | 34.538 | ||||
| 27/03/2026 | 0.091 | 29.840 | 0 | 36.584 | ||||
| 26/03/2026 | 0.099 | 30.140 | 0 | 36.603 | ||||
| 25/03/2026 | 0.108 | 30.440 | 0 | 36.670 | ||||
| 24/03/2026 | 0.107 | 30.700 | 1,784,000 | 37.125 | 892,000 | 0.099 | 892,000 | 0.095 |
| 23/03/2026 | 0.081 | 30.020 | 0 | 36.052 | ||||
| 20/03/2026 | 0.101 | 31.160 | 600,000 | 35.223 | 300,000 | 0.109 | 300,000 | 0.109 |
| 19/03/2026 | 0.112 | 31.860 | 0 | 34.516 | ||||
| 18/03/2026 | 0.127 | 32.640 | 1,200,000 | 33.867 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/03/2026 | 0.114 | 31.840 | 0 | 34.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
