| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 27.340 | 0 | 34.538 | ||||
| 15/07/2026 | 0.010 | 26.900 | 0 | 35.442 | ||||
| 14/07/2026 | 0.010 | 25.700 | 0 | 38.199 | ||||
| 13/07/2026 | 0.010 | 25.580 | 0 | 38.375 | ||||
| 10/07/2026 | 0.010 | 25.360 | 0 | 38.569 | ||||
| 09/07/2026 | 0.010 | 24.900 | 0 | 39.571 | ||||
| 08/07/2026 | 0.010 | 25.500 | 0 | 38.013 | ||||
| 07/07/2026 | 0.010 | 25.560 | 0 | 37.767 | ||||
| 06/07/2026 | 0.010 | 25.620 | 0 | 37.518 | ||||
| 03/07/2026 | 0.010 | 25.560 | 0 | 37.344 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 38.707 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 38.822 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 37.068 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 37.557 | ||||
| 25/06/2026 | 0.010 | 25.820 | 10,000 | 35.938 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 25.320 | 0 | 36.986 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 37.379 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 36.043 | ||||
| 18/06/2026 | 0.010 | 25.840 | 136,500 | 35.219 | 136,500 | 0.010 | ||
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 34.457 | 140,500 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF