| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 27.340 | 0 | 51.685 | ||||
| 22/10/2026 | 0.010 | 26.900 | 0 | 52.838 | ||||
| 21/10/2026 | 0.010 | 27.400 | 0 | 50.784 | ||||
| 20/10/2026 | 0.010 | 27.320 | 0 | 50.714 | ||||
| 16/10/2026 | 0.010 | 27.200 | 0 | 49.816 | ||||
| 15/10/2026 | 0.010 | 26.740 | 0 | 51.018 | ||||
| 14/10/2026 | 0.010 | 26.980 | 0 | 49.916 | ||||
| 13/10/2026 | 0.010 | 27.060 | 0 | 49.351 | ||||
| 12/10/2026 | 0.010 | 26.720 | 0 | 50.154 | ||||
| 09/10/2026 | 0.010 | 26.900 | 0 | 48.701 | ||||
| 08/10/2026 | 0.010 | 26.120 | 0 | 50.923 | ||||
| 07/10/2026 | 0.010 | 25.940 | 0 | 51.220 | ||||
| 06/10/2026 | 0.010 | 25.560 | 0 | 52.179 | ||||
| 05/10/2026 | 0.010 | 25.500 | 0 | 52.086 | ||||
| 02/10/2026 | 0.010 | 25.980 | 0 | 49.708 | ||||
| 30/09/2026 | 0.010 | 26.740 | 0 | 46.830 | ||||
| 29/09/2026 | 0.010 | 26.360 | 0 | 47.749 | ||||
| 28/09/2026 | 0.010 | 26.300 | 0 | 47.685 | ||||
| 25/09/2026 | 0.010 | 26.220 | 0 | 47.203 | ||||
| 24/09/2026 | 0.010 | 26.300 | 0 | 46.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF