26378 恒地華泰七一購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.037 | 30.960 | 100,000 | 31.340 | 100,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 31.040 | 1,009,000 | 30.741 | 832,500 | 0.029 | 176,500 | 0.026 |
| 27/05/2026 | 0.031 | 31.160 | 805,500 | 29.684 | 129,500 | 0.037 | 676,000 | 0.032 |
| 26/05/2026 | 0.037 | 31.660 | 568,000 | 29.572 | 120,000 | 0.047 | 448,000 | 0.038 |
| 22/05/2026 | 0.050 | 32.460 | 111,500 | 29.467 | 111,500 | 0.050 | ||
| 21/05/2026 | 0.049 | 32.300 | 0 | 29.616 | ||||
| 20/05/2026 | 0.049 | 32.360 | 419,500 | 29.415 | 67,000 | 0.048 | 352,500 | 0.047 |
| 19/05/2026 | 0.051 | 32.400 | 142,500 | 29.502 | 142,500 | 0.053 | ||
| 18/05/2026 | 0.062 | 32.860 | 555,000 | 29.768 | 221,500 | 0.067 | 305,000 | 0.061 |
| 15/05/2026 | 0.087 | 33.880 | 38,500 | 29.826 | 31,500 | 0.097 | 7,000 | 0.090 |
| 14/05/2026 | 0.097 | 34.280 | 421,500 | 29.727 | 154,000 | 0.098 | 267,500 | 0.098 |
| 13/05/2026 | 0.088 | 33.640 | 2,500 | 30.338 | 2,500 | 0.088 | ||
| 12/05/2026 | 0.098 | 33.960 | 1,001,500 | 30.503 | 490,000 | 0.106 | 511,500 | 0.104 |
| 11/05/2026 | 0.099 | 34.000 | 7,500 | 30.428 | 7,500 | 0.102 | ||
| 08/05/2026 | 0.100 | 33.920 | 666,500 | 30.498 | 415,500 | 0.089 | 251,000 | 0.078 |
| 07/05/2026 | 0.098 | 34.560 | 132,500 | 28.779 | 57,500 | 0.087 | 75,000 | 0.101 |
| 06/05/2026 | 0.089 | 34.200 | 509,500 | 28.758 | 411,500 | 0.075 | 98,000 | 0.074 |
| 05/05/2026 | 0.055 | 32.580 | 74,500 | 28.799 | 41,500 | 0.055 | 33,000 | 0.054 |
| 04/05/2026 | 0.051 | 32.300 | 1,091,000 | 28.837 | 384,500 | 0.049 | 706,500 | 0.044 |
| 30/04/2026 | 0.033 | 30.780 | 0 | 29.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
