26393 工行匯豐六九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.041 | 6.910 | 0 | 29.517 | ||||
| 16/07/2026 | 0.041 | 6.880 | 0 | 29.868 | ||||
| 15/07/2026 | 0.041 | 6.790 | 0 | 31.371 | ||||
| 14/07/2026 | 0.042 | 6.820 | 0 | 30.789 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,027,000 | 30.375 | 1,015,000 | 0.046 | ||
| 10/07/2026 | 0.036 | 6.660 | 220,000 | 31.693 | 220,000 | 0.036 | ||
| 09/07/2026 | 0.037 | 6.650 | 220,000 | 31.861 | 160,000 | 0.038 | 60,000 | 0.036 |
| 08/07/2026 | 0.044 | 6.820 | 1,945,000 | 29.857 | 1,940,000 | 0.042 | ||
| 07/07/2026 | 0.023 | 6.490 | 598,000 | 30.928 | 590,000 | 0.020 | 8,000 | 0.023 |
| 06/07/2026 | 0.018 | 6.430 | 1,157,000 | 30.225 | 1,157,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 6.430 | 4,257,000 | 29.956 | 3,238,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 6.420 | 997,000 | 29.927 | 997,000 | 0.019 | ||
| 30/06/2026 | 0.018 | 6.430 | 150,000 | 29.085 | 150,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.620 | 2,043,000 | 27.782 | 2,043,000 | 0.025 | ||
| 26/06/2026 | 0.024 | 6.620 | 14,198,000 | 27.046 | 6,803,000 | 0.022 | 6,679,000 | 0.019 |
| 25/06/2026 | 0.021 | 6.630 | 45,745,000 | 25.988 | 21,191,000 | 0.023 | 23,730,000 | 0.023 |
| 24/06/2026 | 0.027 | 6.770 | 16,268,000 | 25.047 | 3,879,000 | 0.041 | 8,710,000 | 0.034 |
| 23/06/2026 | 0.047 | 6.960 | 17,570,000 | 25.241 | 7,984,000 | 0.049 | 8,379,000 | 0.048 |
| 22/06/2026 | 0.042 | 6.880 | 17,857,000 | 25.676 | 8,350,000 | 0.037 | 8,356,000 | 0.035 |
| 18/06/2026 | 0.039 | 6.850 | 34,495,000 | 25.113 | 14,567,000 | 0.044 | 17,949,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
