26393 鐵塔摩利四九購Ａ (認購證)
按盤價 
0.174 -0.001 (-0.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.174 | 0.990 | 0 | ||||||
| 19/06/2024 | 0.175 | 1.010 | 0 | 4,896,000 | 3.825 | ||||
| 18/06/2024 | 0.175 | 0.990 | 40,000 | 4,896,000 | 3.825 | 6,000 | 0.162 | 20,000 | 0.175 |
| 17/06/2024 | 0.171 | 0.990 | 20,000 | 4,882,000 | 3.814 | 20,000 | 0.172 | ||
| 14/06/2024 | 0.201 | 1.030 | 88,000 | 4,862,000 | 3.798 | 80,000 | 0.199 | 2,000 | 0.201 |
| 13/06/2024 | 0.194 | 1.020 | 622,000 | 4,940,000 | 3.859 | 302,000 | 0.187 | 300,000 | 0.184 |
| 12/06/2024 | 0.172 | 1.000 | 2,200,000 | 4,942,000 | 3.861 | 1,100,000 | 0.160 | 1,100,000 | 0.170 |
| 11/06/2024 | 0.155 | 0.980 | 126,000 | 4,942,000 | 3.861 | 2,000 | 0.155 | 30,000 | 0.159 |
| 07/06/2024 | 0.152 | 0.990 | 456,000 | 4,914,000 | 3.839 | 298,000 | 0.145 | ||
| 06/06/2024 | 0.125 | 0.950 | 88,000 | 5,212,000 | 4.072 | 88,000 | 0.125 | ||
| 05/06/2024 | 0.118 | 0.950 | 0 | 5,300,000 | 4.141 | ||||
| 04/06/2024 | 0.110 | 0.930 | 0 | 5,300,000 | 4.141 | ||||
| 03/06/2024 | 0.108 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
| 31/05/2024 | 0.108 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
| 30/05/2024 | 0.117 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
| 29/05/2024 | 0.126 | 0.930 | 0 | 5,300,000 | 4.141 | ||||
| 28/05/2024 | 0.129 | 0.940 | 0 | 5,300,000 | 4.141 | ||||
| 27/05/2024 | 0.129 | 0.950 | 600,000 | 5,300,000 | 4.141 | 300,000 | 0.129 | 300,000 | 0.132 |
| 24/05/2024 | 0.112 | 0.920 | 0 | 5,300,000 | 4.141 | ||||
| 23/05/2024 | 0.118 | 0.930 | 0 | 5,300,000 | 4.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
