| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.016 | 621.000 | 0 | 63.900 | ||||
| 15/07/2026 | 0.016 | 622.000 | 0 | 63.444 | ||||
| 14/07/2026 | 0.016 | 605.500 | 0 | 59.621 | ||||
| 13/07/2026 | 0.016 | 603.000 | 0 | 58.557 | ||||
| 10/07/2026 | 0.016 | 587.000 | 0 | 53.841 | ||||
| 09/07/2026 | 0.010 | 637.500 | 0 | 57.902 | ||||
| 08/07/2026 | 0.010 | 628.000 | 0 | 55.826 | ||||
| 07/07/2026 | 0.010 | 652.000 | 0 | 59.195 | ||||
| 06/07/2026 | 0.010 | 668.000 | 230,000 | 61.132 | ||||
| 03/07/2026 | 0.012 | 675.500 | 0 | 62.484 | ||||
| 02/07/2026 | 0.012 | 681.000 | 0 | 62.784 | ||||
| 30/06/2026 | 0.012 | 702.000 | 0 | 64.735 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 63.289 | ||||
| 26/06/2026 | 0.012 | 680.500 | 10,000 | 59.927 | ||||
| 25/06/2026 | 0.010 | 716.500 | 10,000 | 62.497 | ||||
| 24/06/2026 | 0.018 | 721.500 | 0 | 68.806 | ||||
| 23/06/2026 | 0.018 | 704.000 | 0 | 66.022 | ||||
| 22/06/2026 | 0.018 | 742.000 | 0 | 70.474 | ||||
| 18/06/2026 | 0.018 | 708.500 | 0 | 64.432 | ||||
| 17/06/2026 | 0.018 | 711.000 | 0 | 64.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF