| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 616.500 | 0 | 179.648 | ||||
| 27/08/2026 | 0.010 | 613.500 | 40,000 | 162.453 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 152.601 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 144.111 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 143.116 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 128.834 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 115.915 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 111.550 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 114.666 | ||||
| 17/08/2026 | 0.010 | 652.000 | 0 | 111.484 | ||||
| 14/08/2026 | 0.010 | 641.500 | 0 | 99.472 | ||||
| 13/08/2026 | 0.010 | 652.500 | 0 | 99.902 | ||||
| 12/08/2026 | 0.011 | 654.000 | 0 | 99.379 | ||||
| 11/08/2026 | 0.011 | 651.500 | 0 | 96.476 | ||||
| 10/08/2026 | 0.011 | 641.000 | 0 | 91.726 | ||||
| 07/08/2026 | 0.011 | 632.500 | 0 | 84.255 | ||||
| 06/08/2026 | 0.011 | 628.000 | 0 | 81.216 | ||||
| 05/08/2026 | 0.011 | 661.371 | 0 | 87.791 | ||||
| 04/08/2026 | 0.011 | 647.871 | 0 | 83.306 | ||||
| 03/08/2026 | 0.011 | 623.371 | 0 | 76.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF