| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 17.550 | 0 | 84.056 | ||||
| 20/07/2026 | 0.010 | 17.620 | 0 | 83.082 | ||||
| 17/07/2026 | 0.010 | 17.210 | 0 | 83.616 | ||||
| 16/07/2026 | 0.010 | 17.030 | 0 | 84.048 | ||||
| 15/07/2026 | 0.010 | 16.910 | 0 | 84.158 | ||||
| 14/07/2026 | 0.010 | 16.560 | 0 | 85.586 | ||||
| 13/07/2026 | 0.010 | 16.710 | 0 | 84.202 | ||||
| 10/07/2026 | 0.010 | 16.850 | 0 | 81.873 | ||||
| 09/07/2026 | 0.010 | 16.750 | 0 | 81.910 | ||||
| 08/07/2026 | 0.010 | 16.980 | 0 | 80.193 | ||||
| 07/07/2026 | 0.010 | 16.750 | 0 | 80.932 | ||||
| 06/07/2026 | 0.010 | 17.120 | 0 | 78.519 | ||||
| 03/07/2026 | 0.010 | 17.120 | 0 | 77.172 | ||||
| 02/07/2026 | 0.010 | 16.890 | 0 | 77.908 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 77.651 | ||||
| 29/06/2026 | 0.010 | 17.000 | 0 | 76.066 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 75.348 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 72.953 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 73.883 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 72.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF