26425 匯豐國君六八購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 29.266 | 20,000 | 0.054 | ||
| 15/04/2026 | 0.053 | 141.400 | 0 | 29.458 | ||||
| 14/04/2026 | 0.053 | 141.000 | 0 | 29.631 | ||||
| 13/04/2026 | 0.047 | 138.800 | 576,000 | 30.088 | 576,000 | 0.046 | ||
| 10/04/2026 | 0.056 | 139.700 | 0 | 30.251 | ||||
| 09/04/2026 | 0.056 | 138.900 | 0 | 30.597 | ||||
| 08/04/2026 | 0.058 | 138.600 | 8,316,000 | 30.894 | 8,280,000 | 0.051 | 36,000 | 0.058 |
| 02/04/2026 | 0.042 | 130.000 | 100,000 | 33.194 | ||||
| 01/04/2026 | 0.041 | 130.300 | 5,052,000 | 32.775 | 4,752,000 | 0.039 | ||
| 31/03/2026 | 0.032 | 125.800 | 228,000 | 33.789 | 228,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 123.600 | 8,612,000 | 34.726 | 8,612,000 | 0.029 | ||
| 27/03/2026 | 0.035 | 124.800 | 1,196,000 | 34.393 | 1,196,000 | 0.035 | ||
| 26/03/2026 | 0.036 | 124.800 | 648,000 | 34.440 | 628,000 | 0.036 | ||
| 25/03/2026 | 0.037 | 125.000 | 9,840,000 | 34.374 | 7,000,000 | 0.041 | 2,840,000 | 0.037 |
| 24/03/2026 | 0.038 | 123.600 | 480,000 | 35.175 | 480,000 | 0.037 | ||
| 23/03/2026 | 0.034 | 118.900 | 948,000 | 37.074 | 900,000 | 0.034 | ||
| 20/03/2026 | 0.040 | 124.500 | 3,852,000 | 34.528 | 3,804,000 | 0.037 | ||
| 19/03/2026 | 0.040 | 124.000 | 4,720,000 | 34.698 | 4,620,000 | 0.039 | ||
| 18/03/2026 | 0.049 | 127.900 | 196,000 | 33.628 | 160,000 | 0.044 | 8,000 | 0.047 |
| 17/03/2026 | 0.041 | 124.800 | 1,036,000 | 34.178 | 100,000 | 0.042 | 904,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
