26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.203 +0.005 (+2.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.198 | 28.080 | 600,000 | 101.618 | 300,000 | 0.195 | 300,000 | 0.194 |
| 15/04/2026 | 0.190 | 27.300 | 2,430,000 | 102.329 | 1,215,000 | 0.199 | 1,215,000 | 0.200 |
| 14/04/2026 | 0.199 | 27.760 | 925,000 | 103.772 | 450,000 | 0.206 | 475,000 | 0.206 |
| 13/04/2026 | 0.197 | 27.660 | 1,200,000 | 103.340 | 600,000 | 0.203 | 600,000 | 0.203 |
| 10/04/2026 | 0.199 | 27.960 | 2,400,000 | 102.202 | 1,200,000 | 0.203 | 1,200,000 | 0.203 |
| 09/04/2026 | 0.200 | 27.880 | 1,500,000 | 102.965 | 750,000 | 0.200 | 750,000 | 0.199 |
| 08/04/2026 | 0.202 | 28.240 | 5,130,000 | 101.802 | 2,565,000 | 0.199 | 2,565,000 | 0.198 |
| 02/04/2026 | 26.200 | 0 | ||||||
| 01/04/2026 | 26.660 | 0 | ||||||
| 31/03/2026 | 25.920 | 0 | ||||||
| 30/03/2026 | 23.300 | 0 | ||||||
| 27/03/2026 | 23.900 | 0 | ||||||
| 26/03/2026 | 23.960 | 0 | ||||||
| 25/03/2026 | 25.300 | 0 | ||||||
| 24/03/2026 | 24.180 | 0 | ||||||
| 23/03/2026 | 23.720 | 0 | ||||||
| 20/03/2026 | 24.780 | 0 | ||||||
| 19/03/2026 | 25.500 | 0 | ||||||
| 18/03/2026 | 26.040 | 0 | ||||||
| 17/03/2026 | 25.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
