26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.108 | 24.800 | 8,020,000 | 1,130,000 | 2.260 | 4,175,000 | 0.104 | 3,840,000 | 0.104 |
| 17/08/2026 | 0.090 | 22.960 | 890,000 | 1,465,000 | 2.930 | 310,000 | 0.089 | 580,000 | 0.090 |
| 14/08/2026 | 0.085 | 22.380 | 70,000 | 1,195,000 | 2.390 | 35,000 | 0.086 | 35,000 | 0.086 |
| 13/08/2026 | 0.086 | 22.420 | 820,000 | 1,195,000 | 2.390 | 310,000 | 0.093 | 510,000 | 0.093 |
| 12/08/2026 | 0.091 | 22.940 | 10,000 | 995,000 | 1.990 | 5,000 | 0.091 | 5,000 | 0.090 |
| 11/08/2026 | 0.089 | 22.740 | 0 | 995,000 | 1.990 | ||||
| 10/08/2026 | 0.098 | 23.600 | 1,940,000 | 995,000 | 1.990 | 980,000 | 0.091 | 960,000 | 0.090 |
| 07/08/2026 | 0.087 | 22.520 | 1,000,000 | 1,015,000 | 2.030 | 550,000 | 0.086 | 450,000 | 0.086 |
| 06/08/2026 | 0.089 | 22.560 | 2,120,000 | 1,115,000 | 2.230 | 1,100,000 | 0.091 | 1,020,000 | 0.092 |
| 05/08/2026 | 0.096 | 23.000 | 1,250,000 | 1,195,000 | 2.390 | 585,000 | 0.089 | 665,000 | 0.090 |
| 04/08/2026 | 0.082 | 21.980 | 25,000 | 1,115,000 | 2.230 | 25,000 | 0.081 | ||
| 03/08/2026 | 0.078 | 21.400 | 3,055,000 | 1,140,000 | 2.280 | 1,500,000 | 0.079 | 1,555,000 | 0.080 |
| 31/07/2026 | 0.070 | 20.600 | 1,160,000 | 1,085,000 | 2.170 | 650,000 | 0.076 | 510,000 | 0.075 |
| 30/07/2026 | 0.071 | 20.580 | 375,000 | 1,225,000 | 2.450 | 375,000 | 0.070 | ||
| 29/07/2026 | 0.077 | 21.200 | 1,200,000 | 850,000 | 1.700 | 600,000 | 0.078 | 600,000 | 0.078 |
| 28/07/2026 | 0.076 | 20.920 | 1,000,000 | 850,000 | 1.700 | 450,000 | 0.083 | 550,000 | 0.082 |
| 27/07/2026 | 0.081 | 21.520 | 920,000 | 750,000 | 1.500 | 610,000 | 0.080 | 310,000 | 0.079 |
| 24/07/2026 | 0.078 | 21.220 | 290,000 | 1,050,000 | 2.100 | 20,000 | 0.078 | 270,000 | 0.080 |
| 23/07/2026 | 0.082 | 21.540 | 1,605,000 | 800,000 | 1.600 | 750,000 | 0.090 | 855,000 | 0.088 |
| 22/07/2026 | 0.088 | 22.040 | 1,535,000 | 695,000 | 1.390 | 755,000 | 0.093 | 780,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
