26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.174 -0.001 (-0.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.175 | 35.980 | 18,185,000 | 48.235 | 8,895,000 | 0.178 | 9,025,000 | 0.178 |
| 03/06/2026 | 0.179 | 35.980 | 15,190,000 | 48.583 | 7,285,000 | 0.183 | 7,455,000 | 0.182 |
| 02/06/2026 | 0.195 | 36.160 | 18,710,000 | 49.725 | 9,340,000 | 0.204 | 9,360,000 | 0.203 |
| 01/06/2026 | 0.208 | 36.420 | 7,690,000 | 50.042 | 3,825,000 | 0.200 | 3,845,000 | 0.201 |
| 29/05/2026 | 0.169 | 35.320 | 4,590,000 | 49.077 | 2,325,000 | 0.169 | 2,265,000 | 0.167 |
| 28/05/2026 | 0.145 | 34.480 | 14,040,000 | 49.011 | 7,080,000 | 0.145 | 6,960,000 | 0.145 |
| 27/05/2026 | 0.156 | 34.840 | 15,530,000 | 48.896 | 7,765,000 | 0.133 | 7,765,000 | 0.133 |
| 26/05/2026 | 0.163 | 35.280 | 11,095,000 | 47.766 | 5,510,000 | 0.153 | 5,585,000 | 0.153 |
| 22/05/2026 | 0.154 | 34.900 | 4,135,000 | 47.342 | 2,065,000 | 0.167 | 1,840,000 | 0.165 |
| 21/05/2026 | 0.165 | 35.100 | 5,100,000 | 47.860 | 2,475,000 | 0.167 | 2,625,000 | 0.165 |
| 20/05/2026 | 0.156 | 34.860 | 19,490,000 | 47.422 | 9,695,000 | 0.158 | 9,795,000 | 0.159 |
| 19/05/2026 | 0.179 | 35.340 | 20,430,000 | 48.346 | 10,215,000 | 0.190 | 10,215,000 | 0.191 |
| 18/05/2026 | 0.201 | 35.920 | 4,735,000 | 48.521 | 2,325,000 | 0.224 | 2,410,000 | 0.224 |
| 15/05/2026 | 0.270 | 37.680 | 555,000 | 48.304 | 315,000 | 0.273 | 240,000 | 0.273 |
| 14/05/2026 | 0.275 | 37.620 | 40,000 | 48.975 | 40,000 | 0.275 | ||
| 13/05/2026 | 0.275 | 38.200 | 65,000 | 46.066 | 65,000 | 0.275 | ||
| 12/05/2026 | 0.275 | 38.120 | 2,370,000 | 46.361 | 1,480,000 | 0.299 | 690,000 | 0.301 |
| 11/05/2026 | 0.280 | 38.400 | 2,090,000 | 45.433 | 690,000 | 0.261 | 1,265,000 | 0.267 |
| 08/05/2026 | 0.255 | 36.760 | 19,775,000 | 49.619 | 9,955,000 | 0.236 | 9,820,000 | 0.236 |
| 07/05/2026 | 0.210 | 35.500 | 9,915,000 | 49.571 | 4,940,000 | 0.217 | 4,975,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
