26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.250 | 325.400 | 10,000 | 53.877 | 10,000 | 0.253 | ||
| 03/07/2026 | 0.265 | 324.200 | 0 | 54.755 | ||||
| 02/07/2026 | 0.290 | 317.400 | 5,000 | 54.245 | 5,000 | 0.290 | ||
| 30/06/2026 | 0.310 | 311.600 | 0 | 53.031 | ||||
| 29/06/2026 | 0.275 | 323.200 | 25,000 | 54.651 | 10,000 | 0.290 | 10,000 | 0.300 |
| 26/06/2026 | 0.345 | 305.200 | 0 | 53.043 | ||||
| 25/06/2026 | 0.310 | 315.000 | 15,000 | 54.000 | 15,000 | 0.312 | ||
| 24/06/2026 | 0.183 | 353.600 | 720,000 | 54.020 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/06/2026 | 0.198 | 348.000 | 0 | 53.754 | ||||
| 22/06/2026 | 0.186 | 353.000 | 0 | 53.767 | ||||
| 18/06/2026 | 0.176 | 359.000 | 0 | 53.650 | ||||
| 17/06/2026 | 0.164 | 367.400 | 5,000 | 54.716 | 5,000 | 0.172 | ||
| 16/06/2026 | 0.165 | 365.400 | 0 | 53.828 | ||||
| 15/06/2026 | 0.160 | 369.000 | 0 | 54.111 | ||||
| 12/06/2026 | 0.163 | 371.000 | 0 | 54.632 | ||||
| 11/06/2026 | 0.166 | 368.000 | 0 | 53.791 | ||||
| 10/06/2026 | 0.151 | 377.400 | 0 | 54.416 | ||||
| 09/06/2026 | 0.166 | 368.400 | 0 | 53.447 | ||||
| 08/06/2026 | 0.162 | 372.000 | 110,000 | 53.866 | 110,000 | 0.168 | ||
| 05/06/2026 | 0.169 | 369.400 | 0 | 53.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
