26505 中銀信證六十購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.089 | 46.500 | 0 | 32.019 | ||||
| 16/07/2026 | 0.095 | 46.680 | 0 | 32.130 | ||||
| 15/07/2026 | 0.097 | 46.720 | 0 | 32.111 | ||||
| 14/07/2026 | 0.091 | 46.180 | 0 | 32.821 | ||||
| 13/07/2026 | 0.096 | 46.440 | 1,620,000 | 32.558 | 810,000 | 0.095 | 810,000 | 0.095 |
| 10/07/2026 | 0.078 | 45.340 | 300,000 | 32.756 | 150,000 | 0.078 | 150,000 | 0.079 |
| 09/07/2026 | 0.078 | 45.340 | 1,030,000 | 32.597 | 515,000 | 0.084 | 515,000 | 0.084 |
| 08/07/2026 | 0.082 | 45.420 | 1,020,000 | 32.800 | 510,000 | 0.077 | 510,000 | 0.077 |
| 07/07/2026 | 0.046 | 43.160 | 0 | 32.733 | ||||
| 06/07/2026 | 0.046 | 42.960 | 0 | 33.096 | ||||
| 03/07/2026 | 0.050 | 43.220 | 0 | 32.754 | ||||
| 02/07/2026 | 0.042 | 42.300 | 0 | 33.335 | ||||
| 30/06/2026 | 0.044 | 42.380 | 0 | 33.251 | ||||
| 29/06/2026 | 0.056 | 43.600 | 790,000 | 35.545 | 405,000 | 0.062 | 385,000 | 0.061 |
| 26/06/2026 | 0.068 | 44.305 | 65,000 | 31.994 | 65,000 | 0.066 | ||
| 25/06/2026 | 0.085 | 45.065 | 0 | 32.298 | ||||
| 24/06/2026 | 0.088 | 45.265 | 1,820,000 | 32.022 | 910,000 | 0.082 | 910,000 | 0.082 |
| 23/06/2026 | 0.102 | 45.745 | 0 | 32.345 | ||||
| 22/06/2026 | 0.117 | 46.345 | 80,000 | 32.312 | 40,000 | 0.114 | ||
| 18/06/2026 | 0.130 | 46.885 | 200,000 | 31.682 | 100,000 | 0.112 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
