| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 7.550 | 0 | 62.820 | |||||
| 17/04/2026 | 7.530 | 0 | 62.968 | |||||
| 16/04/2026 | 7.710 | 0 | 62.740 | |||||
| 15/04/2026 | 7.680 | 0 | 62.945 | |||||
| 14/04/2026 | 7.920 | 0 | 63.025 | |||||
| 13/04/2026 | 8.000 | 0 | 63.848 | 50,000 | 0.107 | |||
| 10/04/2026 | 8.120 | 0 | 63.150 | 410,000 | 0.115 | 410,000 | 0.115 | |
| 09/04/2026 | 8.260 | 0 | 64.038 | 2,112,500 | 0.133 | 2,112,500 | 0.132 | |
| 08/04/2026 | 8.460 | 0 | 65.527 | 572,500 | 0.147 | 572,500 | 0.147 | |
| 02/04/2026 | 8.500 | 0 | 65.401 | 1,020,000 | 0.144 | 1,020,000 | 0.144 | |
| 01/04/2026 | 8.430 | 0 | 65.487 | 902,500 | 0.137 | 902,500 | 0.137 | |
| 31/03/2026 | 8.220 | 0 | 66.494 | 1,407,500 | 0.135 | 1,407,500 | 0.135 | |
| 30/03/2026 | 8.270 | 0 | 66.051 | 3,197,500 | 0.141 | 3,197,500 | 0.141 | |
| 27/03/2026 | 8.570 | 0 | 64.437 | 14,602,500 | 0.131 | 14,495,000 | 0.131 | |
| 26/03/2026 | 7.930 | 0 | 71.585 | 14,482,500 | 0.114 | 14,482,500 | 0.114 | |
| 25/03/2026 | 7.820 | 0 | 70.422 | 50,000 | 0.108 | 50,000 | 0.104 | |
| 24/03/2026 | 7.850 | 0 | 70.852 | |||||
| 23/03/2026 | 7.810 | 0 | 70.965 | |||||
| 20/03/2026 | 7.840 | 0 | 70.307 | |||||
| 19/03/2026 | 7.880 | 0 | 69.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF