| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 2.005 | 0 | 190.402 | ||||
| 11/11/2026 | 0.010 | 2.070 | 0 | 186.374 | ||||
| 10/11/2026 | 0.010 | 2.085 | 0 | 184.792 | ||||
| 09/11/2026 | 0.010 | 2.065 | 0 | 184.880 | ||||
| 06/11/2026 | 0.010 | 2.155 | 0 | 178.296 | ||||
| 05/11/2026 | 0.010 | 2.260 | 0 | 173.001 | ||||
| 04/11/2026 | 0.010 | 2.195 | 0 | 174.978 | ||||
| 03/11/2026 | 0.010 | 2.220 | 0 | 173.147 | ||||
| 02/11/2026 | 0.010 | 2.170 | 0 | 174.524 | ||||
| 30/10/2026 | 0.010 | 2.215 | 0 | 170.401 | ||||
| 29/10/2026 | 0.010 | 2.210 | 0 | 169.895 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 170.013 | ||||
| 27/10/2026 | 0.010 | 2.225 | 0 | 167.874 | ||||
| 26/10/2026 | 0.010 | 2.305 | 0 | 163.992 | ||||
| 23/10/2026 | 0.010 | 2.300 | 0 | 162.205 | ||||
| 22/10/2026 | 0.010 | 2.260 | 0 | 163.114 | ||||
| 21/10/2026 | 0.010 | 2.360 | 0 | 158.646 | ||||
| 20/10/2026 | 0.010 | 2.395 | 0 | 156.742 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 153.094 | ||||
| 15/10/2026 | 0.010 | 2.320 | 0 | 156.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF