26542 海油瑞銀六九購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.084 | 27.360 | 1,255,000 | 40.193 | 570,000 | 0.081 | 685,000 | 0.081 |
| 01/06/2026 | 0.074 | 26.700 | 930,000 | 41.396 | 465,000 | 0.075 | 465,000 | 0.076 |
| 29/05/2026 | 0.070 | 26.400 | 710,000 | 41.492 | 355,000 | 0.068 | 355,000 | 0.068 |
| 28/05/2026 | 0.065 | 26.160 | 480,000 | 41.493 | 240,000 | 0.062 | 140,000 | 0.060 |
| 27/05/2026 | 0.067 | 26.320 | 1,900,000 | 40.971 | 915,000 | 0.063 | 985,000 | 0.066 |
| 26/05/2026 | 0.083 | 26.920 | 130,000 | 40.698 | 100,000 | 0.089 | 30,000 | 0.080 |
| 22/05/2026 | 0.106 | 27.440 | 200,000 | 40.842 | 200,000 | 0.110 | ||
| 21/05/2026 | 0.099 | 27.300 | 255,000 | 40.388 | 255,000 | 0.089 | ||
| 20/05/2026 | 0.124 | 27.800 | 200,000 | 41.066 | 200,000 | 0.140 | ||
| 19/05/2026 | 0.118 | 27.560 | 0 | 41.249 | ||||
| 18/05/2026 | 0.103 | 26.760 | 1,120,000 | 42.758 | 720,000 | 0.110 | 400,000 | 0.111 |
| 15/05/2026 | 0.100 | 26.420 | 0 | 43.335 | ||||
| 14/05/2026 | 0.104 | 26.360 | 0 | 43.962 | ||||
| 13/05/2026 | 0.109 | 26.620 | 0 | 43.296 | ||||
| 12/05/2026 | 0.125 | 26.920 | 0 | 43.830 | ||||
| 11/05/2026 | 0.115 | 26.600 | 100,000 | 43.867 | 100,000 | 0.115 | ||
| 08/05/2026 | 0.115 | 26.440 | 245,000 | 44.070 | 245,000 | 0.115 | ||
| 07/05/2026 | 0.119 | 26.420 | 100,000 | 44.487 | 100,000 | 0.135 | ||
| 06/05/2026 | 0.189 | 28.040 | 415,000 | 44.456 | 100,000 | 0.190 | 315,000 | 0.177 |
| 05/05/2026 | 0.220 | 28.560 | 0 | 44.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
