| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.010 | 25.020 | 0 | 73.213 | ||||
| 01/09/2026 | 0.010 | 25.060 | 0 | 71.221 | ||||
| 31/08/2026 | 0.010 | 25.300 | 0 | 67.882 | ||||
| 28/08/2026 | 0.010 | 25.440 | 0 | 62.847 | ||||
| 27/08/2026 | 0.010 | 25.120 | 0 | 62.400 | ||||
| 26/08/2026 | 0.010 | 24.920 | 0 | 62.594 | ||||
| 25/08/2026 | 0.010 | 25.120 | 0 | 60.192 | ||||
| 24/08/2026 | 0.010 | 25.400 | 0 | 57.386 | ||||
| 21/08/2026 | 0.010 | 25.180 | 0 | 56.016 | ||||
| 20/08/2026 | 0.010 | 24.660 | 0 | 58.323 | ||||
| 19/08/2026 | 0.010 | 24.460 | 0 | 58.678 | ||||
| 18/08/2026 | 0.010 | 24.420 | 0 | 58.092 | ||||
| 17/08/2026 | 0.010 | 23.920 | 0 | 60.269 | ||||
| 14/08/2026 | 0.010 | 23.820 | 0 | 58.513 | ||||
| 13/08/2026 | 0.010 | 23.860 | 0 | 57.558 | ||||
| 12/08/2026 | 0.010 | 23.960 | 0 | 56.295 | ||||
| 11/08/2026 | 0.010 | 24.240 | 0 | 54.076 | ||||
| 10/08/2026 | 0.010 | 23.400 | 0 | 58.089 | ||||
| 07/08/2026 | 0.010 | 23.260 | 0 | 56.939 | ||||
| 06/08/2026 | 0.010 | 22.700 | 0 | 59.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF