| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.026 | 78.750 | 0 | 58.410 | ||||
| 01/09/2026 | 0.026 | 76.650 | 0 | 54.873 | ||||
| 31/08/2026 | 0.026 | 78.900 | 150,000 | 57.644 | 150,000 | 0.026 | ||
| 28/08/2026 | 0.033 | 77.500 | 0 | 56.996 | ||||
| 27/08/2026 | 0.033 | 77.500 | 0 | 56.558 | ||||
| 26/08/2026 | 0.033 | 78.050 | 0 | 56.909 | ||||
| 25/08/2026 | 0.033 | 77.200 | 1,334,000 | 55.281 | 1,334,000 | 0.028 | ||
| 24/08/2026 | 0.021 | 82.700 | 0 | 57.215 | ||||
| 21/08/2026 | 0.021 | 85.000 | 0 | 58.666 | ||||
| 20/08/2026 | 0.021 | 85.850 | 0 | 59.213 | ||||
| 19/08/2026 | 0.021 | 87.050 | 0 | 60.123 | ||||
| 18/08/2026 | 0.021 | 85.550 | 0 | 58.071 | ||||
| 17/08/2026 | 0.021 | 87.650 | 0 | 59.949 | ||||
| 14/08/2026 | 0.021 | 87.200 | 11,000 | 58.323 | ||||
| 13/08/2026 | 0.019 | 91.250 | 0 | 61.020 | ||||
| 12/08/2026 | 0.020 | 91.650 | 0 | 61.539 | ||||
| 11/08/2026 | 0.020 | 93.050 | 0 | 62.488 | ||||
| 10/08/2026 | 0.021 | 93.900 | 0 | 63.399 | ||||
| 07/08/2026 | 0.024 | 92.200 | 0 | 62.101 | ||||
| 06/08/2026 | 0.026 | 92.200 | 0 | 62.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF