| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 75.700 | 0 | 91.910 | ||||
| 15/10/2026 | 0.010 | 75.450 | 0 | 88.140 | ||||
| 14/10/2026 | 0.010 | 77.100 | 0 | 89.576 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 74.638 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 71.239 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 65.263 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 58.621 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 59.174 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 59.462 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 57.931 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 53.797 | ||||
| 30/09/2026 | 0.020 | 71.700 | 0 | 62.409 | ||||
| 29/09/2026 | 0.020 | 70.450 | 0 | 58.634 | ||||
| 28/09/2026 | 0.020 | 71.900 | 0 | 60.880 | ||||
| 25/09/2026 | 0.020 | 71.650 | 0 | 57.735 | ||||
| 24/09/2026 | 0.020 | 72.250 | 0 | 58.149 | ||||
| 23/09/2026 | 0.020 | 72.850 | 0 | 58.548 | ||||
| 22/09/2026 | 0.020 | 73.200 | 0 | 58.464 | ||||
| 21/09/2026 | 0.021 | 74.000 | 0 | 59.769 | ||||
| 18/09/2026 | 0.021 | 73.200 | 0 | 56.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF