26565 中鋁中銀六十購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.050 | 11.990 | 480,000 | 69.609 | 240,000 | 0.054 | 240,000 | 0.054 |
| 20/04/2026 | 0.058 | 12.300 | 1,300,000 | 70.068 | 580,000 | 0.064 | 720,000 | 0.062 |
| 17/04/2026 | 0.073 | 12.890 | 2,820,000 | 69.905 | 1,360,000 | 0.078 | 1,460,000 | 0.078 |
| 16/04/2026 | 0.080 | 13.140 | 2,160,000 | 69.897 | 1,060,000 | 0.078 | 1,100,000 | 0.077 |
| 15/04/2026 | 0.068 | 12.580 | 2,120,000 | 70.452 | 1,060,000 | 0.071 | 1,060,000 | 0.071 |
| 14/04/2026 | 0.072 | 12.680 | 2,220,000 | 70.914 | 1,080,000 | 0.073 | 1,140,000 | 0.073 |
| 13/04/2026 | 0.062 | 12.220 | 1,200,000 | 71.048 | 600,000 | 0.061 | 600,000 | 0.061 |
| 10/04/2026 | 0.067 | 12.430 | 2,240,000 | 70.501 | 1,100,000 | 0.070 | 1,120,000 | 0.071 |
| 09/04/2026 | 0.077 | 12.820 | 10,800,000 | 70.433 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 08/04/2026 | 0.067 | 12.400 | 7,200,000 | 70.414 | 3,600,000 | 0.065 | 3,600,000 | 0.065 |
| 02/04/2026 | 0.060 | 11.840 | 160,000 | 71.515 | 80,000 | 0.065 | 80,000 | 0.065 |
| 01/04/2026 | 0.057 | 11.720 | 1,220,000 | 71.163 | 560,000 | 0.056 | 560,000 | 0.055 |
| 31/03/2026 | 0.048 | 11.250 | 7,860,000 | 71.215 | 3,860,000 | 0.049 | 3,580,000 | 0.049 |
| 30/03/2026 | 0.054 | 11.600 | 3,960,000 | 70.426 | 1,880,000 | 0.055 | 1,980,000 | 0.056 |
| 27/03/2026 | 0.041 | 10.810 | 5,960,000 | 70.804 | 2,960,000 | 0.041 | 2,960,000 | 0.041 |
| 26/03/2026 | 0.043 | 10.850 | 40,000 | 71.264 | 40,000 | 0.043 | ||
| 25/03/2026 | 0.048 | 11.200 | 0 | 70.374 | ||||
| 24/03/2026 | 0.043 | 10.890 | 240,000 | 70.507 | 160,000 | 0.040 | 40,000 | 0.040 |
| 23/03/2026 | 0.036 | 10.640 | 860,000 | 68.919 | 440,000 | 0.036 | 420,000 | 0.034 |
| 20/03/2026 | 0.045 | 11.160 | 14,000,000 | 68.418 | 6,700,000 | 0.046 | 6,700,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
