26582 海油信證六九沽Ａ (認沽證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.104 | 27.360 | 640,000 | 35.877 | 640,000 | 0.104 | ||
| 01/06/2026 | 0.121 | 26.700 | 190,000 | 34.868 | 120,000 | 0.117 | 70,000 | 0.110 |
| 29/05/2026 | 0.132 | 26.400 | 1,330,000 | 34.459 | 1,260,000 | 0.138 | 10,000 | 0.132 |
| 28/05/2026 | 0.142 | 26.160 | 12,020,000 | 34.489 | 5,350,000 | 0.142 | 6,350,000 | 0.145 |
| 27/05/2026 | 0.141 | 26.320 | 10,750,000 | 35.312 | 5,280,000 | 0.143 | 4,900,000 | 0.145 |
| 26/05/2026 | 0.123 | 26.920 | 2,640,000 | 35.803 | 1,260,000 | 0.121 | 1,240,000 | 0.121 |
| 22/05/2026 | 0.103 | 27.440 | 560,000 | 34.453 | 240,000 | 0.107 | 240,000 | 0.110 |
| 21/05/2026 | 0.114 | 27.300 | 1,490,000 | 35.641 | 690,000 | 0.121 | 240,000 | 0.114 |
| 20/05/2026 | 0.098 | 27.800 | 1,220,000 | 35.188 | 170,000 | 0.096 | 810,000 | 0.093 |
| 19/05/2026 | 0.106 | 27.560 | 210,000 | 35.325 | 130,000 | 0.126 | 80,000 | 0.113 |
| 18/05/2026 | 0.130 | 26.760 | 1,570,000 | 34.956 | 860,000 | 0.124 | 590,000 | 0.131 |
| 15/05/2026 | 0.143 | 26.420 | 240,000 | 34.716 | 120,000 | 0.139 | ||
| 14/05/2026 | 0.145 | 26.360 | 1,930,000 | 34.542 | 900,000 | 0.146 | 710,000 | 0.147 |
| 13/05/2026 | 0.144 | 26.620 | 770,000 | 35.935 | 130,000 | 0.147 | 580,000 | 0.142 |
| 12/05/2026 | 0.128 | 26.920 | 130,000 | 34.660 | 130,000 | 0.132 | ||
| 11/05/2026 | 0.147 | 26.600 | 1,180,000 | 35.964 | 690,000 | 0.143 | 490,000 | 0.136 |
| 08/05/2026 | 0.148 | 26.440 | 4,330,000 | 34.713 | 2,630,000 | 0.149 | 1,430,000 | 0.150 |
| 07/05/2026 | 0.155 | 26.420 | 10,960,000 | 35.686 | 5,190,000 | 0.127 | 4,930,000 | 0.129 |
| 06/05/2026 | 0.100 | 28.040 | 4,180,000 | 34.852 | 2,150,000 | 0.109 | 1,770,000 | 0.108 |
| 05/05/2026 | 0.089 | 28.560 | 1,300,000 | 35.067 | 530,000 | 0.089 | 710,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
