26598 快手法興七四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.034 | 46.740 | 2,960,000 | 60.400 | 2,960,000 | 0.035 | ||
| 02/06/2026 | 0.040 | 48.980 | 2,430,000 | 59.668 | 2,230,000 | 0.039 | ||
| 01/06/2026 | 0.033 | 46.540 | 400,000 | 60.002 | 300,000 | 0.034 | 100,000 | 0.031 |
| 29/05/2026 | 0.032 | 45.540 | 50,000 | 60.719 | 50,000 | 0.034 | ||
| 28/05/2026 | 0.029 | 44.880 | 30,000 | 60.071 | 20,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 45.280 | 220,000 | 60.416 | 220,000 | 0.032 | ||
| 26/05/2026 | 0.032 | 45.800 | 0 | 60.021 | ||||
| 22/05/2026 | 0.032 | 45.640 | 280,000 | 59.889 | 35,000 | 0.029 | 120,000 | 0.032 |
| 21/05/2026 | 0.029 | 44.980 | 4,270,000 | 59.251 | 910,000 | 0.033 | 3,260,000 | 0.032 |
| 20/05/2026 | 0.036 | 47.680 | 1,900,000 | 58.597 | 1,900,000 | 0.036 | ||
| 19/05/2026 | 0.040 | 48.880 | 255,000 | 58.471 | 45,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.041 | 48.680 | 30,000 | 59.089 | 30,000 | 0.041 | ||
| 15/05/2026 | 0.041 | 49.340 | 805,000 | 57.870 | 190,000 | 0.044 | 390,000 | 0.044 |
| 14/05/2026 | 0.049 | 50.850 | 7,570,000 | 58.707 | 5,370,000 | 0.049 | 1,900,000 | 0.052 |
| 13/05/2026 | 0.050 | 51.600 | 435,000 | 57.905 | 435,000 | 0.049 | ||
| 12/05/2026 | 0.058 | 52.600 | 565,000 | 59.241 | 205,000 | 0.062 | 160,000 | 0.063 |
| 11/05/2026 | 0.050 | 51.600 | 2,235,000 | 57.821 | 850,000 | 0.047 | 880,000 | 0.050 |
| 08/05/2026 | 0.054 | 52.950 | 4,670,000 | 57.047 | 4,200,000 | 0.045 | 70,000 | 0.040 |
| 07/05/2026 | 0.038 | 48.400 | 5,400,000 | 57.362 | 4,485,000 | 0.035 | 80,000 | 0.039 |
| 06/05/2026 | 0.027 | 45.000 | 7,950,000 | 56.923 | 4,705,000 | 0.027 | 3,105,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
