26598 快手法興七四購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.033 | 46.460 | 100,000 | 56.383 | 100,000 | 0.035 | ||
| 16/04/2026 | 0.035 | 47.060 | 1,170,000 | 56.363 | 735,000 | 0.034 | 270,000 | 0.034 |
| 15/04/2026 | 0.032 | 45.660 | 940,000 | 56.886 | 605,000 | 0.034 | 335,000 | 0.033 |
| 14/04/2026 | 0.028 | 44.640 | 3,330,000 | 56.388 | 3,060,000 | 0.030 | 230,000 | 0.030 |
| 13/04/2026 | 0.029 | 44.540 | 2,690,000 | 56.955 | 1,340,000 | 0.029 | 1,350,000 | 0.029 |
| 10/04/2026 | 0.031 | 45.140 | 7,430,000 | 56.856 | 1,000,000 | 0.033 | 5,055,000 | 0.032 |
| 09/04/2026 | 0.032 | 45.020 | 2,945,000 | 57.422 | 2,945,000 | 0.032 | ||
| 08/04/2026 | 0.037 | 46.700 | 6,820,000 | 57.261 | 3,800,000 | 0.038 | 2,320,000 | 0.036 |
| 02/04/2026 | 0.033 | 44.900 | 6,270,000 | 57.566 | 605,000 | 0.033 | 5,235,000 | 0.033 |
| 01/04/2026 | 0.037 | 46.200 | 2,765,000 | 57.430 | 840,000 | 0.037 | 1,925,000 | 0.037 |
| 31/03/2026 | 0.034 | 45.120 | 1,545,000 | 57.570 | 1,085,000 | 0.034 | 430,000 | 0.036 |
| 30/03/2026 | 0.035 | 45.020 | 9,860,000 | 58.086 | 610,000 | 0.033 | 9,240,000 | 0.034 |
| 27/03/2026 | 0.039 | 46.080 | 5,765,000 | 58.075 | 2,190,000 | 0.039 | 3,065,000 | 0.038 |
| 26/03/2026 | 0.036 | 45.600 | 430,480,000 | 56.442 | 210,700,000 | 0.040 | 219,555,000 | 0.040 |
| 25/03/2026 | 0.062 | 53.050 | 690,000 | 55.373 | 380,000 | 0.067 | 310,000 | 0.065 |
| 24/03/2026 | 0.061 | 52.800 | 10,000 | 55.280 | 10,000 | 0.061 | ||
| 23/03/2026 | 0.059 | 51.700 | 220,000 | 56.091 | 220,000 | 0.061 | ||
| 20/03/2026 | 0.067 | 53.800 | 2,250,000 | 55.405 | 40,000 | 0.070 | 2,210,000 | 0.069 |
| 19/03/2026 | 0.075 | 55.350 | 3,120,000 | 55.450 | 365,000 | 0.080 | 2,755,000 | 0.078 |
| 18/03/2026 | 0.094 | 59.000 | 3,260,000 | 55.199 | 1,455,000 | 0.094 | 1,805,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
