26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.440 | 255.400 | 4,590,000 | 117.227 | ||||
| 08/06/2026 | 0.345 | 234.200 | 2,475,000 | 118.029 | 950,000 | 0.379 | 1,225,000 | 0.375 |
| 05/06/2026 | 0.380 | 239.200 | 4,735,000 | 118.583 | 2,470,000 | 0.458 | 1,905,000 | 0.445 |
| 04/06/2026 | 0.440 | 250.800 | 4,555,000 | 118.585 | 2,275,000 | 0.462 | 1,925,000 | 0.471 |
| 03/06/2026 | 0.465 | 257.600 | 7,815,000 | 116.050 | 4,335,000 | 0.480 | 2,530,000 | 0.484 |
| 02/06/2026 | 0.350 | 232.800 | 3,375,000 | 116.626 | 1,615,000 | 0.332 | 1,445,000 | 0.324 |
| 01/06/2026 | 0.270 | 210.200 | 2,285,000 | 119.720 | 725,000 | 0.282 | 1,395,000 | 0.278 |
| 29/05/2026 | 0.335 | 227.200 | 6,890,000 | 116.389 | 3,475,000 | 0.337 | 2,130,000 | 0.317 |
| 28/05/2026 | 0.270 | 209.800 | 4,595,000 | 117.687 | 2,220,000 | 0.245 | 2,055,000 | 0.247 |
| 27/05/2026 | 0.265 | 206.200 | 3,790,000 | 119.292 | 1,595,000 | 0.272 | 1,980,000 | 0.277 |
| 26/05/2026 | 0.300 | 213.600 | 2,940,000 | 119.800 | 755,000 | 0.291 | 1,870,000 | 0.291 |
| 22/05/2026 | 0.360 | 227.600 | 4,220,000 | 117.205 | 2,460,000 | 0.354 | 1,560,000 | 0.347 |
| 21/05/2026 | 0.315 | 215.200 | 6,600,000 | 118.764 | 2,440,000 | 0.341 | 3,780,000 | 0.339 |
| 20/05/2026 | 0.385 | 231.000 | 7,320,000 | 117.954 | 3,355,000 | 0.383 | 3,790,000 | 0.383 |
| 19/05/2026 | 0.410 | 234.800 | 5,750,000 | 118.718 | 2,610,000 | 0.398 | 2,940,000 | 0.395 |
| 18/05/2026 | 0.445 | 240.600 | 7,630,000 | 119.384 | 3,240,000 | 0.411 | 3,470,000 | 0.401 |
| 15/05/2026 | 0.360 | 223.000 | 7,910,000 | 117.695 | 2,435,000 | 0.393 | 4,630,000 | 0.397 |
| 14/05/2026 | 0.530 | 253.800 | 1,020,000 | 120.167 | 85,000 | 0.564 | 735,000 | 0.563 |
| 13/05/2026 | 0.580 | 264.000 | 1,025,000 | 118.563 | 555,000 | 0.581 | 460,000 | 0.585 |
| 12/05/2026 | 0.630 | 271.200 | 2,435,000 | 119.622 | 1,365,000 | 0.654 | 475,000 | 0.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
