26648 長飛花旗六九購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.019 | 125.700 | 925,000 | 138.256 | 845,000 | 0.017 | 80,000 | 0.019 |
| 24/07/2026 | 0.021 | 121.100 | 65,000 | 142.288 | 25,000 | 0.021 | 40,000 | 0.021 |
| 23/07/2026 | 0.027 | 125.800 | 540,000 | 142.504 | 305,000 | 0.029 | 235,000 | 0.030 |
| 22/07/2026 | 0.032 | 127.400 | 170,000 | 144.596 | 40,000 | 0.045 | 130,000 | 0.048 |
| 21/07/2026 | 0.052 | 142.000 | 905,000 | 142.312 | 300,000 | 0.050 | 605,000 | 0.042 |
| 20/07/2026 | 0.052 | 141.000 | 1,300,000 | 142.127 | 1,120,000 | 0.053 | 55,000 | 0.057 |
| 17/07/2026 | 0.044 | 130.400 | 1,775,000 | 144.977 | 960,000 | 0.042 | 715,000 | 0.049 |
| 16/07/2026 | 0.071 | 146.800 | 1,265,000 | 142.352 | 370,000 | 0.062 | 800,000 | 0.078 |
| 15/07/2026 | 0.096 | 156.400 | 2,775,000 | 143.163 | 2,395,000 | 0.116 | 205,000 | 0.124 |
| 14/07/2026 | 0.109 | 153.900 | 7,095,000 | 151.932 | 630,000 | 0.068 | 6,365,000 | 0.080 |
| 13/07/2026 | 0.063 | 139.700 | 2,875,000 | 142.245 | 545,000 | 0.055 | 1,840,000 | 0.066 |
| 10/07/2026 | 0.105 | 159.800 | 1,895,000 | 137.221 | 895,000 | 0.130 | 730,000 | 0.121 |
| 09/07/2026 | 0.112 | 160.200 | 3,590,000 | 138.896 | 370,000 | 0.096 | 3,130,000 | 0.103 |
| 08/07/2026 | 0.080 | 151.900 | 1,160,000 | 131.694 | 150,000 | 0.086 | 900,000 | 0.082 |
| 07/07/2026 | 0.099 | 158.200 | 4,940,000 | 132.882 | 935,000 | 0.107 | 3,780,000 | 0.107 |
| 06/07/2026 | 0.120 | 171.500 | 1,320,000 | 125.618 | 345,000 | 0.129 | 900,000 | 0.121 |
| 03/07/2026 | 0.222 | 201.200 | 1,200,000 | 124.061 | 420,000 | 0.244 | 710,000 | 0.233 |
| 02/07/2026 | 0.221 | 197.961 | 8,700,000 | 126.257 | 1,390,000 | 0.234 | 5,470,000 | 0.225 |
| 30/06/2026 | 0.420 | 255.061 | 340,000 | 106.729 | 200,000 | 0.417 | 20,000 | 0.420 |
| 29/06/2026 | 0.340 | 239.061 | 1,045,000 | 106.881 | 560,000 | 0.348 | 390,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
