26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.150 | 86.650 | 2,900,000 | 35.381 | 1,450,000 | 0.149 | 1,450,000 | 0.148 |
| 15/05/2026 | 0.161 | 87.600 | 2,140,000 | 35.631 | 1,070,000 | 0.164 | 1,070,000 | 0.163 |
| 14/05/2026 | 0.164 | 87.700 | 5,190,000 | 35.894 | 2,600,000 | 0.161 | 2,590,000 | 0.160 |
| 13/05/2026 | 0.155 | 86.950 | 5,200,000 | 35.465 | 2,600,000 | 0.159 | 2,600,000 | 0.159 |
| 12/05/2026 | 0.152 | 86.450 | 2,330,000 | 35.750 | 1,160,000 | 0.154 | 1,170,000 | 0.156 |
| 11/05/2026 | 0.155 | 86.600 | 2,510,000 | 35.958 | 1,230,000 | 0.157 | 1,280,000 | 0.156 |
| 08/05/2026 | 0.158 | 86.600 | 3,260,000 | 36.246 | 1,630,000 | 0.159 | 1,630,000 | 0.158 |
| 07/05/2026 | 0.179 | 89.150 | 1,880,000 | 35.909 | 940,000 | 0.176 | 940,000 | 0.176 |
| 06/05/2026 | 0.163 | 87.450 | 4,120,000 | 35.762 | 2,060,000 | 0.154 | 2,060,000 | 0.154 |
| 05/05/2026 | 0.151 | 85.900 | 1,420,000 | 35.985 | 710,000 | 0.149 | 710,000 | 0.146 |
| 04/05/2026 | 0.155 | 86.000 | 2,060,000 | 36.414 | 1,030,000 | 0.163 | 1,030,000 | 0.163 |
| 30/04/2026 | 0.148 | 85.050 | 1,920,000 | 36.341 | 960,000 | 0.153 | 960,000 | 0.152 |
| 29/04/2026 | 0.148 | 84.950 | 2,380,000 | 36.414 | 1,190,000 | 0.147 | 1,190,000 | 0.145 |
| 28/04/2026 | 0.134 | 83.150 | 720,000 | 36.446 | 360,000 | 0.137 | 360,000 | 0.137 |
| 27/04/2026 | 0.133 | 83.200 | 1,440,000 | 36.166 | 870,000 | 0.133 | 570,000 | 0.132 |
| 24/04/2026 | 0.122 | 81.650 | 1,800,000 | 36.133 | 900,000 | 0.122 | 900,000 | 0.123 |
| 23/04/2026 | 0.126 | 81.750 | 1,920,000 | 36.616 | 960,000 | 0.130 | 960,000 | 0.132 |
| 22/04/2026 | 0.138 | 83.200 | 1,700,000 | 36.690 | 850,000 | 0.137 | 850,000 | 0.137 |
| 21/04/2026 | 0.137 | 82.800 | 1,700,000 | 37.085 | 700,000 | 0.139 | 1,000,000 | 0.140 |
| 20/04/2026 | 0.140 | 83.500 | 4,600,000 | 36.625 | 2,300,000 | 0.139 | 2,300,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
