26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.054 | 72.800 | 0 | 35.517 | ||||
| 30/06/2026 | 0.050 | 71.450 | 600,000 | 35.918 | 550,000 | 0.051 | 50,000 | 0.049 |
| 29/06/2026 | 0.054 | 72.200 | 1,360,000 | 36.012 | 430,000 | 0.054 | 930,000 | 0.053 |
| 26/06/2026 | 0.049 | 70.800 | 3,180,000 | 36.145 | 1,820,000 | 0.047 | 1,360,000 | 0.045 |
| 25/06/2026 | 0.053 | 72.200 | 880,000 | 35.501 | 200,000 | 0.053 | 660,000 | 0.053 |
| 24/06/2026 | 0.059 | 73.650 | 20,000 | 35.220 | 10,000 | 0.059 | 10,000 | 0.061 |
| 23/06/2026 | 0.057 | 72.950 | 0 | 35.459 | ||||
| 22/06/2026 | 0.063 | 74.250 | 520,000 | 35.289 | 260,000 | 0.061 | 260,000 | 0.060 |
| 18/06/2026 | 0.060 | 73.700 | 0 | 34.988 | ||||
| 17/06/2026 | 0.069 | 75.050 | 920,000 | 35.376 | 460,000 | 0.070 | 460,000 | 0.069 |
| 16/06/2026 | 0.070 | 75.200 | 120,000 | 35.410 | 60,000 | 0.072 | 60,000 | 0.073 |
| 15/06/2026 | 0.077 | 76.500 | 20,000 | 35.279 | 10,000 | 0.075 | 10,000 | 0.078 |
| 12/06/2026 | 0.070 | 74.550 | 100,000 | 35.936 | 80,000 | 0.069 | ||
| 11/06/2026 | 0.067 | 73.750 | 10,000 | 36.157 | 10,000 | 0.058 | ||
| 10/06/2026 | 0.053 | 70.250 | 40,000 | 36.825 | 20,000 | 0.049 | 20,000 | 0.050 |
| 09/06/2026 | 0.056 | 71.000 | 230,000 | 36.695 | 90,000 | 0.057 | 140,000 | 0.057 |
| 08/06/2026 | 0.064 | 72.650 | 1,110,000 | 36.626 | 520,000 | 0.067 | 590,000 | 0.067 |
| 05/06/2026 | 0.072 | 74.000 | 5,820,000 | 36.638 | 2,920,000 | 0.076 | 2,880,000 | 0.076 |
| 04/06/2026 | 0.088 | 76.700 | 1,610,000 | 36.631 | 770,000 | 0.107 | 840,000 | 0.108 |
| 03/06/2026 | 0.119 | 82.250 | 1,700,000 | 35.283 | 850,000 | 0.117 | 850,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
