| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.011 | 23.360 | 0 | 57.680 | ||||
| 21/10/2026 | 0.011 | 23.920 | 0 | 53.303 | ||||
| 20/10/2026 | 0.011 | 24.220 | 0 | 50.735 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 49.958 | ||||
| 15/10/2026 | 0.011 | 24.200 | 0 | 47.965 | ||||
| 14/10/2026 | 0.011 | 24.720 | 0 | 44.391 | ||||
| 13/10/2026 | 0.011 | 24.280 | 0 | 46.465 | ||||
| 12/10/2026 | 0.011 | 24.140 | 0 | 46.789 | ||||
| 09/10/2026 | 0.011 | 23.900 | 0 | 46.744 | ||||
| 08/10/2026 | 0.011 | 24.040 | 0 | 45.508 | ||||
| 07/10/2026 | 0.011 | 23.520 | 0 | 47.976 | ||||
| 06/10/2026 | 0.011 | 23.440 | 0 | 47.983 | ||||
| 05/10/2026 | 0.011 | 23.420 | 0 | 47.653 | ||||
| 02/10/2026 | 0.011 | 23.520 | 0 | 45.861 | ||||
| 30/09/2026 | 0.011 | 23.960 | 0 | 42.774 | ||||
| 29/09/2026 | 0.011 | 23.700 | 0 | 43.772 | ||||
| 28/09/2026 | 0.011 | 23.680 | 0 | 43.518 | ||||
| 25/09/2026 | 0.011 | 23.400 | 10,000 | 43.915 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 23.840 | 0 | 42.859 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 43.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF