26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.031 | 25.760 | 5,975,000 | 73.223 | 2,812,500 | 0.031 | 3,162,500 | 0.030 |
| 08/09/2026 | 0.030 | 25.380 | 6,800,000 | 73.592 | 2,662,500 | 0.032 | 4,137,500 | 0.031 |
| 07/09/2026 | 0.032 | 25.800 | 2,625,000 | 73.564 | 1,312,500 | 0.034 | 1,312,500 | 0.034 |
| 04/09/2026 | 0.037 | 26.740 | 9,375,000 | 73.568 | 4,687,500 | 0.040 | 4,687,500 | 0.040 |
| 03/09/2026 | 0.037 | 26.780 | 15,650,000 | 73.293 | 7,825,000 | 0.038 | 7,825,000 | 0.038 |
| 02/09/2026 | 0.036 | 26.420 | 15,075,000 | 73.672 | 7,537,500 | 0.033 | 7,537,500 | 0.032 |
| 01/09/2026 | 0.033 | 25.720 | 9,700,000 | 73.772 | 5,100,000 | 0.038 | 4,600,000 | 0.038 |
| 31/08/2026 | 0.040 | 27.220 | 13,650,000 | 73.449 | 7,075,000 | 0.039 | 6,575,000 | 0.039 |
| 28/08/2026 | 0.032 | 25.520 | 2,625,000 | 73.151 | 1,312,500 | 0.030 | 1,312,500 | 0.030 |
| 27/08/2026 | 0.030 | 24.800 | 4,525,000 | 73.918 | 2,262,500 | 0.031 | 2,262,500 | 0.031 |
| 26/08/2026 | 0.031 | 24.980 | 9,825,000 | 73.946 | 4,912,500 | 0.035 | 4,912,500 | 0.035 |
| 25/08/2026 | 0.034 | 25.840 | 10,925,000 | 73.153 | 4,962,500 | 0.035 | 5,962,500 | 0.034 |
| 24/08/2026 | 0.040 | 26.780 | 1,775,000 | 73.987 | 887,500 | 0.045 | 887,500 | 0.043 |
| 21/08/2026 | 0.044 | 27.480 | 450,000 | 73.787 | 450,000 | 0.044 | ||
| 20/08/2026 | 0.038 | 25.280 | 9,675,000 | 77.239 | 9,425,000 | 0.038 | ||
| 19/08/2026 | 0.026 | 23.880 | 0 | 72.717 | ||||
| 18/08/2026 | 0.021 | 22.460 | 0 | 72.894 | ||||
| 17/08/2026 | 0.020 | 22.220 | 0 | 72.595 | ||||
| 14/08/2026 | 0.020 | 21.400 | 0 | 75.445 | ||||
| 13/08/2026 | 0.020 | 21.485 | 12,500 | 74.608 | 12,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
