26721 商湯華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 1.340 | 0 | 97.736 | ||||
| 29/06/2026 | 0.010 | 1.340 | 0 | 97.033 | ||||
| 26/06/2026 | 0.010 | 1.280 | 3,000,000 | 99.933 | 2,890,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 1.360 | 0 | 92.815 | ||||
| 24/06/2026 | 0.010 | 1.390 | 0 | 89.885 | ||||
| 23/06/2026 | 0.010 | 1.390 | 0 | 89.270 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 84.290 | ||||
| 18/06/2026 | 0.011 | 1.480 | 0 | 81.478 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 80.863 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 83.909 | ||||
| 15/06/2026 | 0.012 | 1.500 | 167,000 | 79.925 | 57,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 1.480 | 500,000 | 78.636 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.012 | 1.450 | 0 | 81.478 | ||||
| 10/06/2026 | 0.013 | 1.480 | 47,000 | 80.160 | 47,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 1.540 | 10,000 | 78.827 | 10,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 1.570 | 100,000 | 78.226 | 2,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 1.660 | 202,000 | 73.539 | 102,000 | 0.020 | ||
| 04/06/2026 | 0.024 | 1.650 | 500,000 | 76.000 | 240,000 | 0.025 | ||
| 03/06/2026 | 0.029 | 1.730 | 1,802,000 | 73.642 | 1,304,000 | 0.033 | 498,000 | 0.033 |
| 02/06/2026 | 0.035 | 1.810 | 6,991,000 | 71.459 | 1,271,000 | 0.036 | 4,071,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
