日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
17/09/2024 | 0.295 | 19.520 | 4,000 | 39.276 | 4,000 | 0.295 | ||
16/09/2024 | 0.275 | 19.240 | 0 | 38.869 | ||||
13/09/2024 | 0.275 | 19.220 | 8,000 | 38.751 | 8,000 | 0.278 | ||
12/09/2024 | 0.255 | 18.920 | 10,000 | 38.492 | 4,000 | 0.255 | 6,000 | 0.263 |
11/09/2024 | 0.265 | 18.960 | 6,000 | 39.844 | 6,000 | 0.258 | ||
10/09/2024 | 0.240 | 18.660 | 6,000 | 38.434 | 6,000 | 0.216 | ||
09/09/2024 | 0.230 | 18.620 | 10,000 | 36.830 | 10,000 | 0.220 | ||
06/09/2024 | 0 | 38.408 | ||||||
05/09/2024 | 0.235 | 18.540 | 10,000 | 38.289 | 10,000 | 0.239 | ||
04/09/2024 | 0.244 | 18.660 | 0 | 38.495 | ||||
03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
02/09/2024 | 0.275 | 19.060 | 0 | 39.292 | ||||
30/08/2024 | 0.300 | 19.500 | 0 | 38.151 | ||||
29/08/2024 | 0.255 | 18.880 | 240,000 | 37.188 | 120,000 | 0.242 | 120,000 | 0.242 |
28/08/2024 | 0.265 | 18.960 | 0 | 38.014 | ||||
27/08/2024 | 0.265 | 18.880 | 0 | 38.734 | ||||
26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
23/08/2024 | 0.265 | 18.820 | 0 | 38.991 | ||||
22/08/2024 | 0.275 | 19.100 | 4,012,000 | 37.382 | 12,000 | 0.258 | 4,000,000 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 17:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF