| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.012 | 4.860 | 0 | 72.631 | ||||
| 31/08/2026 | 0.012 | 4.740 | 0 | 76.520 | ||||
| 28/08/2026 | 0.012 | 4.780 | 0 | 71.807 | ||||
| 27/08/2026 | 0.012 | 4.465 | 0 | 82.606 | ||||
| 26/08/2026 | 0.026 | 4.345 | 0 | 107.850 | ||||
| 25/08/2026 | 0.026 | 4.335 | 0 | 106.997 | ||||
| 24/08/2026 | 0.026 | 4.260 | 0 | 109.278 | ||||
| 21/08/2026 | 0.026 | 4.430 | 0 | 97.777 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 99.150 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 99.194 | ||||
| 18/08/2026 | 0.026 | 4.385 | 0 | 96.612 | ||||
| 17/08/2026 | 0.030 | 4.535 | 0 | 93.595 | ||||
| 14/08/2026 | 0.030 | 4.495 | 0 | 92.522 | ||||
| 13/08/2026 | 0.030 | 4.490 | 0 | 91.844 | ||||
| 12/08/2026 | 0.036 | 4.640 | 0 | 90.548 | ||||
| 11/08/2026 | 0.041 | 4.760 | 0 | 89.065 | ||||
| 10/08/2026 | 0.041 | 4.830 | 0 | 85.297 | ||||
| 07/08/2026 | 0.041 | 4.750 | 0 | 86.359 | ||||
| 06/08/2026 | 0.041 | 4.730 | 0 | 86.449 | ||||
| 05/08/2026 | 0.041 | 4.900 | 57,500 | 78.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF