26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.066 | 4.510 | 17,100,000 | 80.244 | 8,622,500 | 0.069 | 8,477,500 | 0.069 |
| 27/05/2026 | 0.079 | 4.720 | 5,807,500 | 79.612 | 2,740,000 | 0.080 | 3,067,500 | 0.079 |
| 26/05/2026 | 0.067 | 4.700 | 1,827,500 | 73.947 | 567,500 | 0.064 | 850,000 | 0.061 |
| 22/05/2026 | 0.068 | 4.480 | 8,240,000 | 80.420 | 4,240,000 | 0.067 | 4,000,000 | 0.066 |
| 21/05/2026 | 0.064 | 4.410 | 5,100,000 | 80.269 | 2,422,500 | 0.075 | 2,677,500 | 0.075 |
| 20/05/2026 | 0.068 | 4.500 | 4,227,500 | 79.167 | 2,182,500 | 0.071 | 2,025,000 | 0.071 |
| 19/05/2026 | 0.082 | 4.680 | 14,930,000 | 79.922 | 7,280,000 | 0.085 | 7,450,000 | 0.084 |
| 18/05/2026 | 0.068 | 4.510 | 5,750,000 | 78.237 | 3,000,000 | 0.074 | 2,700,000 | 0.076 |
| 15/05/2026 | 0.086 | 4.720 | 2,742,500 | 79.323 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 14/05/2026 | 0.090 | 4.770 | 7,005,000 | 79.224 | 3,805,000 | 0.112 | 3,170,000 | 0.114 |
| 13/05/2026 | 0.110 | 5.040 | 17,607,500 | 78.603 | 8,022,500 | 0.113 | 9,055,000 | 0.113 |
| 12/05/2026 | 0.137 | 5.180 | 8,907,500 | 84.459 | 4,312,500 | 0.152 | 4,595,000 | 0.151 |
| 11/05/2026 | 0.154 | 5.330 | 11,465,000 | 85.395 | 6,502,500 | 0.139 | 4,712,500 | 0.141 |
| 08/05/2026 | 0.151 | 5.250 | 10,090,000 | 86.213 | 3,640,000 | 0.142 | 6,135,000 | 0.150 |
| 07/05/2026 | 0.103 | 4.720 | 12,685,000 | 84.775 | 6,027,500 | 0.106 | 6,585,000 | 0.108 |
| 06/05/2026 | 0.094 | 4.660 | 1,300,000 | 82.498 | 370,000 | 0.094 | 650,000 | 0.090 |
| 05/05/2026 | 0.081 | 4.190 | 2,860,000 | 91.890 | 1,490,000 | 0.079 | 1,370,000 | 0.079 |
| 04/05/2026 | 0.083 | 4.210 | 4,280,000 | 91.919 | 2,080,000 | 0.084 | 2,200,000 | 0.084 |
| 30/04/2026 | 0.085 | 4.160 | 4,260,000 | 93.463 | 2,130,000 | 0.087 | 2,130,000 | 0.087 |
| 29/04/2026 | 0.092 | 4.280 | 2,040,000 | 92.458 | 1,020,000 | 0.090 | 1,020,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
