| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 8.375 | 0 | 100.483 | ||||
| 04/09/2026 | 0.010 | 8.895 | 0 | 83.975 | ||||
| 03/09/2026 | 0.010 | 8.260 | 0 | 95.700 | ||||
| 02/09/2026 | 0.010 | 8.130 | 0 | 96.843 | ||||
| 01/09/2026 | 0.010 | 8.840 | 0 | 80.855 | ||||
| 31/08/2026 | 0.010 | 8.660 | 0 | 83.074 | ||||
| 28/08/2026 | 0.010 | 8.950 | 0 | 74.030 | ||||
| 27/08/2026 | 0.010 | 8.425 | 0 | 82.679 | ||||
| 26/08/2026 | 0.010 | 8.240 | 0 | 85.030 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 79.171 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 84.389 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 79.585 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 77.589 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 87.256 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 85.645 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 80.870 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 80.387 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 79.486 | ||||
| 12/08/2026 | 0.012 | 8.210 | 0 | 75.472 | ||||
| 11/08/2026 | 0.029 | 8.990 | 600,000 | 76.857 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF