26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.096 | 74.700 | 560,000 | 46.271 | 280,000 | 0.096 | 280,000 | 0.103 |
| 20/10/2026 | 0.101 | 76.100 | 2,480,000 | 45.660 | 1,240,000 | 0.095 | 1,240,000 | 0.092 |
| 16/10/2026 | 0.101 | 75.700 | 560,000 | 46.016 | 280,000 | 0.102 | 280,000 | 0.104 |
| 15/10/2026 | 0.100 | 75.450 | 3,990,000 | 46.011 | 2,360,000 | 0.105 | 1,530,000 | 0.103 |
| 14/10/2026 | 0.109 | 77.100 | 3,320,000 | 46.261 | 1,200,000 | 0.105 | 2,120,000 | 0.104 |
| 13/10/2026 | 0.088 | 72.300 | 560,000 | 46.708 | 280,000 | 0.080 | 280,000 | 0.081 |
| 12/10/2026 | 0.087 | 71.800 | 230,000 | 47.060 | 230,000 | 0.089 | ||
| 09/10/2026 | 0.085 | 71.500 | 1,160,000 | 46.616 | 580,000 | 0.084 | 580,000 | 0.085 |
| 08/10/2026 | 0.078 | 69.400 | 1,680,000 | 47.239 | 840,000 | 0.080 | 840,000 | 0.081 |
| 07/10/2026 | 0.082 | 70.150 | 0 | 47.474 | ||||
| 06/10/2026 | 0.083 | 70.800 | 0 | 46.816 | ||||
| 05/10/2026 | 0.083 | 70.650 | 0 | 46.975 | ||||
| 02/10/2026 | 0.082 | 70.200 | 50,000 | 47.100 | 50,000 | 0.082 | ||
| 30/09/2026 | 0.089 | 71.700 | 110,000 | 47.131 | 40,000 | 0.089 | 70,000 | 0.089 |
| 29/09/2026 | 0.084 | 70.450 | 20,000 | 47.235 | 10,000 | 0.091 | 10,000 | 0.089 |
| 28/09/2026 | 0.093 | 71.900 | 120,000 | 48.064 | 120,000 | 0.093 | ||
| 25/09/2026 | 0.091 | 71.650 | 110,000 | 47.565 | 110,000 | 0.087 | ||
| 24/09/2026 | 0.095 | 72.250 | 0 | 47.934 | ||||
| 23/09/2026 | 0.098 | 72.850 | 0 | 47.947 | ||||
| 22/09/2026 | 0.101 | 73.200 | 0 | 48.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
