| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.570 | 7.895 | 0 | 33.148 | ||||
| 29/10/2026 | 0.540 | 7.780 | 0 | 30.783 | ||||
| 28/10/2026 | 0.510 | 7.605 | 0 | 30.895 | ||||
| 27/10/2026 | 0.510 | 7.600 | 0 | 31.100 | ||||
| 26/10/2026 | 0.490 | 7.440 | 0 | 32.730 | ||||
| 23/10/2026 | 0.485 | 7.240 | 0 | 38.420 | ||||
| 22/10/2026 | 0.500 | 7.350 | 0 | 37.777 | ||||
| 21/10/2026 | 0.530 | 7.450 | 0 | 40.409 | ||||
| 20/10/2026 | 0.540 | 7.490 | 0 | 41.037 | ||||
| 16/10/2026 | 0.540 | 7.590 | 0 | 37.556 | ||||
| 15/10/2026 | 0.540 | 7.695 | 0 | 33.741 | ||||
| 14/10/2026 | 0.520 | 7.570 | 0 | 34.017 | ||||
| 13/10/2026 | 0.520 | 7.635 | 0 | 31.485 | ||||
| 12/10/2026 | 0.520 | 7.620 | 0 | 32.037 | ||||
| 09/10/2026 | 0.495 | 7.500 | 0 | 37.110 | ||||
| 08/10/2026 | 0.495 | 7.388 | 0 | 34.898 | ||||
| 07/10/2026 | 0.495 | 7.403 | 0 | 34.347 | ||||
| 06/10/2026 | 0.495 | 7.403 | 0 | 34.471 | ||||
| 05/10/2026 | 0.495 | 7.278 | 0 | 38.565 | ||||
| 02/10/2026 | 0.495 | 7.278 | 0 | 38.461 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF