26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.395 | 6.920 | 0 | 36,260,000 | 36.626 | ||||
| 30/04/2026 | 0.395 | 6.836 | 0 | 36,260,000 | 36.626 | ||||
| 29/04/2026 | 0.420 | 7.026 | 1,000,000 | 36,260,000 | 36.626 | 1,000,000 | 0.420 | ||
| 28/04/2026 | 0.420 | 6.986 | 0 | 35,260,000 | 35.616 | ||||
| 27/04/2026 | 0.435 | 7.026 | 1,000,000 | 35,260,000 | 35.616 | 1,000,000 | 0.435 | ||
| 24/04/2026 | 0.420 | 7.066 | 0 | 34,260,000 | 34.606 | ||||
| 23/04/2026 | 0.420 | 6.986 | 2,000,000 | 34,260,000 | 34.606 | 2,000,000 | 0.420 | ||
| 22/04/2026 | 0.415 | 6.936 | 0 | 32,260,000 | 32.586 | ||||
| 21/04/2026 | 0.430 | 7.066 | 1,000,000 | 32,260,000 | 32.586 | 880,000 | 0.427 | ||
| 20/04/2026 | 0.380 | 6.996 | 0 | 31,380,000 | 31.697 | ||||
| 17/04/2026 | 0.355 | 6.836 | 0 | 31,380,000 | 31.697 | ||||
| 16/04/2026 | 0.355 | 6.796 | 85,000 | 31,380,000 | 31.697 | 85,000 | 0.355 | ||
| 15/04/2026 | 0.355 | 6.796 | 0 | 31,465,000 | 31.783 | ||||
| 14/04/2026 | 0.355 | 6.836 | 0 | 31,465,000 | 31.783 | ||||
| 13/04/2026 | 0.350 | 6.786 | 1,500,000 | 31,465,000 | 31.783 | 1,500,000 | 0.350 | ||
| 10/04/2026 | 0.360 | 6.776 | 0 | 32,965,000 | 33.298 | ||||
| 09/04/2026 | 0.360 | 6.736 | 0 | 32,965,000 | 33.298 | ||||
| 08/04/2026 | 0.360 | 6.656 | 0 | 32,965,000 | 33.298 | ||||
| 02/04/2026 | 0.360 | 6.766 | 0 | 32,965,000 | 33.298 | ||||
| 01/04/2026 | 0.345 | 6.686 | 0 | 32,965,000 | 33.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
