26767 比電法興六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 24.100 | 200,000 | 55.228 | 100,000 | 0.029 | 50,000 | 0.031 |
| 09/09/2026 | 0.034 | 24.900 | 825,000 | 55.099 | 825,000 | 0.035 | ||
| 08/09/2026 | 0.040 | 25.520 | 4,400,000 | 55.757 | 1,700,000 | 0.046 | 2,700,000 | 0.045 |
| 07/09/2026 | 0.052 | 26.880 | 1,575,000 | 55.098 | 1,450,000 | 0.046 | 125,000 | 0.046 |
| 04/09/2026 | 0.038 | 25.160 | 1,500,000 | 55.592 | 50,000 | 0.041 | 1,450,000 | 0.041 |
| 03/09/2026 | 0.036 | 25.000 | 575,000 | 54.659 | 525,000 | 0.037 | 50,000 | 0.038 |
| 02/09/2026 | 0.043 | 25.800 | 4,500,000 | 54.681 | 2,150,000 | 0.047 | 2,200,000 | 0.049 |
| 01/09/2026 | 0.054 | 26.820 | 2,350,000 | 55.741 | 1,800,000 | 0.053 | 525,000 | 0.055 |
| 31/08/2026 | 0.056 | 27.000 | 13,000,000 | 55.654 | 10,675,000 | 0.045 | 1,800,000 | 0.035 |
| 28/08/2026 | 0.037 | 24.760 | 1,800,000 | 55.876 | 1,500,000 | 0.036 | 300,000 | 0.032 |
| 27/08/2026 | 0.027 | 23.300 | 0 | 56.167 | ||||
| 26/08/2026 | 0.027 | 23.180 | 850,000 | 56.740 | 800,000 | 0.027 | ||
| 25/08/2026 | 0.027 | 23.020 | 50,000 | 57.597 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 23.180 | 0 | 57.300 | ||||
| 21/08/2026 | 0.031 | 23.580 | 0 | 56.845 | ||||
| 20/08/2026 | 0.032 | 23.680 | 800,000 | 56.891 | 800,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 23.580 | 500,000 | 56.369 | 500,000 | 0.031 | ||
| 18/08/2026 | 0.037 | 24.060 | 850,000 | 58.504 | 300,000 | 0.038 | 550,000 | 0.037 |
| 17/08/2026 | 0.037 | 24.160 | 1,450,000 | 57.555 | 325,000 | 0.036 | 1,125,000 | 0.036 |
| 14/08/2026 | 0.034 | 23.680 | 100,000 | 57.417 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
