26767 比電法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 22.240 | 0 | 67.361 | ||||
| 28/10/2026 | 0.012 | 22.540 | 0 | 64.221 | ||||
| 27/10/2026 | 0.012 | 21.980 | 0 | 68.296 | ||||
| 26/10/2026 | 0.012 | 22.580 | 0 | 62.733 | ||||
| 23/10/2026 | 0.012 | 22.460 | 0 | 62.068 | ||||
| 22/10/2026 | 0.012 | 21.780 | 0 | 66.989 | ||||
| 21/10/2026 | 0.013 | 22.460 | 0 | 62.883 | ||||
| 20/10/2026 | 0.013 | 22.740 | 0 | 60.149 | ||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 63.690 | ||||
| 15/10/2026 | 0.013 | 22.380 | 0 | 60.589 | ||||
| 14/10/2026 | 0.013 | 22.980 | 25,000 | 55.594 | 25,000 | 0.013 | ||
| 13/10/2026 | 0.013 | 22.960 | 0 | 55.330 | ||||
| 12/10/2026 | 0.013 | 22.800 | 0 | 56.117 | ||||
| 09/10/2026 | 0.013 | 23.160 | 0 | 52.316 | ||||
| 08/10/2026 | 0.011 | 22.140 | 25,000 | 55.885 | 25,000 | 0.011 | ||
| 07/10/2026 | 0.019 | 23.740 | 0 | 55.968 | ||||
| 06/10/2026 | 0.020 | 23.900 | 125,000 | 55.705 | 100,000 | 0.015 | 25,000 | 0.020 |
| 05/10/2026 | 0.015 | 22.760 | 0 | 56.876 | ||||
| 02/10/2026 | 0.015 | 22.540 | 0 | 57.371 | ||||
| 30/09/2026 | 0.016 | 22.980 | 150,000 | 54.961 | 25,000 | 0.016 | 100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
