| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 25.120 | 0 | 71.448 | ||||
| 24/08/2026 | 0.015 | 25.400 | 0 | 69.055 | ||||
| 21/08/2026 | 0.015 | 25.180 | 0 | 67.845 | ||||
| 20/08/2026 | 0.015 | 24.660 | 0 | 69.837 | ||||
| 19/08/2026 | 0.015 | 24.460 | 0 | 70.137 | ||||
| 18/08/2026 | 0.015 | 24.420 | 0 | 69.614 | ||||
| 17/08/2026 | 0.015 | 23.920 | 0 | 71.520 | ||||
| 14/08/2026 | 0.015 | 23.820 | 0 | 69.918 | ||||
| 13/08/2026 | 0.015 | 23.860 | 0 | 69.042 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 67.885 | ||||
| 11/08/2026 | 0.015 | 24.240 | 0 | 65.860 | ||||
| 10/08/2026 | 0.015 | 23.400 | 0 | 69.452 | ||||
| 07/08/2026 | 0.015 | 23.260 | 0 | 68.332 | ||||
| 06/08/2026 | 0.015 | 22.700 | 0 | 70.544 | ||||
| 05/08/2026 | 0.015 | 22.960 | 0 | 68.663 | ||||
| 04/08/2026 | 0.015 | 23.580 | 0 | 65.091 | ||||
| 03/08/2026 | 0.015 | 23.740 | 0 | 63.810 | ||||
| 31/07/2026 | 0.015 | 23.820 | 0 | 61.951 | ||||
| 30/07/2026 | 0.015 | 24.180 | 0 | 59.850 | ||||
| 29/07/2026 | 0.015 | 23.500 | 0 | 62.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF