| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 21.800 | 0 | 61.938 | ||||
| 08/07/2026 | 0.015 | 21.780 | 0 | 61.669 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 64.286 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 64.190 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 62.535 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 65.611 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 65.269 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 61.644 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 61.631 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 59.821 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.089 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 56.478 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 55.026 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 53.299 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 51.330 | ||||
| 16/06/2026 | 0.016 | 23.580 | 40,000 | 48.939 | 40,000 | 0.019 | ||
| 15/06/2026 | 0.024 | 24.200 | 0 | 49.911 | ||||
| 12/06/2026 | 0.031 | 24.920 | 0 | 48.961 | ||||
| 11/06/2026 | 0.031 | 24.720 | 20,000 | 51.550 | 20,000 | 0.031 | ||
| 10/06/2026 | 0.033 | 25.010 | 90,000 | 48.798 | 90,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF