26776 海油法巴六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.055 | 27.300 | 930,000 | 43.864 | ||||
| 20/05/2026 | 0.066 | 27.800 | 1,560,000 | 43.871 | 960,000 | 0.071 | 600,000 | 0.070 |
| 19/05/2026 | 0.064 | 27.560 | 830,000 | 44.203 | 485,000 | 0.060 | 345,000 | 0.061 |
| 18/05/2026 | 0.056 | 26.760 | 1,230,000 | 45.437 | 640,000 | 0.060 | 500,000 | 0.060 |
| 15/05/2026 | 0.054 | 26.420 | 1,480,000 | 45.753 | 800,000 | 0.055 | 680,000 | 0.055 |
| 14/05/2026 | 0.056 | 26.360 | 900,000 | 46.186 | 470,000 | 0.057 | 430,000 | 0.058 |
| 13/05/2026 | 0.060 | 26.620 | 1,655,000 | 45.846 | 540,000 | 0.065 | 1,115,000 | 0.066 |
| 12/05/2026 | 0.069 | 26.920 | 1,220,000 | 46.233 | 365,000 | 0.067 | 855,000 | 0.068 |
| 11/05/2026 | 0.064 | 26.600 | 960,000 | 46.358 | 345,000 | 0.066 | 595,000 | 0.066 |
| 08/05/2026 | 0.063 | 26.440 | 1,760,000 | 46.266 | 720,000 | 0.064 | 1,000,000 | 0.065 |
| 07/05/2026 | 0.064 | 26.420 | 1,685,000 | 46.353 | 800,000 | 0.075 | 885,000 | 0.074 |
| 06/05/2026 | 0.086 | 28.040 | 2,435,000 | 43.879 | 1,220,000 | 0.078 | 1,215,000 | 0.078 |
| 05/05/2026 | 0.098 | 28.560 | 660,000 | 43.500 | 325,000 | 0.101 | 330,000 | 0.105 |
| 04/05/2026 | 0.099 | 28.620 | 2,435,000 | 43.265 | 1,235,000 | 0.103 | 1,100,000 | 0.104 |
| 30/04/2026 | 0.121 | 29.380 | 475,000 | 42.549 | 305,000 | 0.123 | 170,000 | 0.120 |
| 29/04/2026 | 0.117 | 29.380 | 35,000 | 41.970 | 35,000 | 0.128 | ||
| 28/04/2026 | 0.114 | 28.980 | 1,290,000 | 42.920 | 720,000 | 0.106 | 570,000 | 0.102 |
| 27/04/2026 | 0.104 | 28.440 | 1,580,000 | 43.519 | 760,000 | 0.103 | 820,000 | 0.103 |
| 24/04/2026 | 0.103 | 27.900 | 3,910,000 | 44.882 | 2,255,000 | 0.105 | 1,655,000 | 0.104 |
| 23/04/2026 | 0.098 | 27.660 | 2,350,000 | 44.957 | 1,200,000 | 0.081 | 930,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
