26776 海油法巴六十購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.056 | 26.360 | 900,000 | 2,405,000 | 4.008 | 470,000 | 0.057 | 430,000 | 0.058 |
| 13/05/2026 | 0.060 | 26.620 | 1,655,000 | 2,445,000 | 4.075 | 540,000 | 0.065 | 1,115,000 | 0.066 |
| 12/05/2026 | 0.069 | 26.920 | 1,220,000 | 1,870,000 | 3.117 | 365,000 | 0.067 | 855,000 | 0.068 |
| 11/05/2026 | 0.064 | 26.600 | 960,000 | 1,380,000 | 2.300 | 345,000 | 0.066 | 595,000 | 0.066 |
| 08/05/2026 | 0.063 | 26.440 | 1,760,000 | 1,130,000 | 1.883 | 720,000 | 0.064 | 1,000,000 | 0.065 |
| 07/05/2026 | 0.064 | 26.420 | 1,685,000 | 850,000 | 1.417 | 800,000 | 0.075 | 885,000 | 0.074 |
| 06/05/2026 | 0.086 | 28.040 | 2,435,000 | 765,000 | 1.275 | 1,220,000 | 0.078 | 1,215,000 | 0.078 |
| 05/05/2026 | 0.098 | 28.560 | 660,000 | 770,000 | 1.283 | 325,000 | 0.101 | 330,000 | 0.105 |
| 04/05/2026 | 0.099 | 28.620 | 2,435,000 | 765,000 | 1.275 | 1,235,000 | 0.103 | 1,100,000 | 0.104 |
| 30/04/2026 | 0.121 | 29.380 | 475,000 | 900,000 | 1.500 | 305,000 | 0.123 | 170,000 | 0.120 |
| 29/04/2026 | 0.117 | 29.380 | 35,000 | 1,035,000 | 1.725 | 35,000 | 0.128 | ||
| 28/04/2026 | 0.114 | 28.980 | 1,290,000 | 1,000,000 | 1.667 | 720,000 | 0.106 | 570,000 | 0.102 |
| 27/04/2026 | 0.104 | 28.440 | 1,580,000 | 1,150,000 | 1.917 | 760,000 | 0.103 | 820,000 | 0.103 |
| 24/04/2026 | 0.103 | 27.900 | 3,910,000 | 1,090,000 | 1.817 | 2,255,000 | 0.105 | 1,655,000 | 0.104 |
| 23/04/2026 | 0.098 | 27.660 | 2,350,000 | 1,690,000 | 2.817 | 1,200,000 | 0.081 | 930,000 | 0.081 |
| 22/04/2026 | 0.079 | 26.880 | 1,380,000 | 1,960,000 | 3.267 | 690,000 | 0.077 | 690,000 | 0.077 |
| 21/04/2026 | 0.074 | 26.600 | 3,160,000 | 1,960,000 | 3.267 | 1,595,000 | 0.073 | 1,565,000 | 0.073 |
| 20/04/2026 | 0.070 | 26.320 | 5,760,000 | 1,990,000 | 3.317 | 2,870,000 | 0.074 | 2,850,000 | 0.073 |
| 17/04/2026 | 0.080 | 26.980 | 3,940,000 | 2,010,000 | 3.350 | 1,890,000 | 0.076 | 2,050,000 | 0.077 |
| 16/04/2026 | 0.077 | 26.700 | 10,300,000 | 1,850,000 | 3.083 | 5,160,000 | 0.075 | 4,990,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
