26805 中芯信證六九購Ｄ (認購證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.237 | 65.350 | 0 | 472.365 | ||||
| 07/09/2026 | 0.237 | 68.300 | 0 | |||||
| 04/09/2026 | 0.237 | 67.200 | 0 | 130.152 | ||||
| 03/09/2026 | 0.237 | 68.050 | 20,000 | |||||
| 02/09/2026 | 0.245 | 68.250 | 160,000 | |||||
| 01/09/2026 | 0.265 | 68.850 | 1,000,000 | 93.662 | 1,000,000 | 0.265 | ||
| 31/08/2026 | 0.290 | 70.750 | 70,000 | 70,000 | 0.250 | |||
| 28/08/2026 | 0.290 | 70.150 | 35,000 | 76.384 | ||||
| 27/08/2026 | 0.305 | 71.300 | 35,000 | 35,000 | 0.305 | |||
| 26/08/2026 | 0.275 | 69.700 | 0 | |||||
| 25/08/2026 | 0.243 | 67.850 | 600,000 | 55.597 | 300,000 | 0.244 | 300,000 | 0.246 |
| 24/08/2026 | 0.222 | 66.750 | 1,165,000 | 53.731 | 827,500 | 0.238 | 327,500 | 0.228 |
| 21/08/2026 | 0.330 | 72.500 | 0 | |||||
| 20/08/2026 | 0.325 | 72.100 | 0 | |||||
| 19/08/2026 | 0.335 | 73.000 | 10,000 | |||||
| 18/08/2026 | 0.405 | 75.850 | 500,000 | 71.880 | 500,000 | 0.420 | ||
| 17/08/2026 | 0.390 | 75.150 | 35,000 | 64.549 | 20,000 | 0.390 | ||
| 14/08/2026 | 0.310 | 70.800 | 5,000 | 66.955 | ||||
| 13/08/2026 | 0.255 | 67.550 | 0 | 70.259 | ||||
| 12/08/2026 | 0.246 | 67.400 | 0 | 60.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
