26839 阿里瑞銀六九購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.014 | 116.900 | 200,000 | 59.779 | 200,000 | 0.018 | ||
| 15/07/2026 | 0.011 | 113.400 | 15,000 | 60.006 | 15,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 110.800 | 0 | 62.110 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 63.705 | ||||
| 10/07/2026 | 0.013 | 110.200 | 0 | 62.917 | ||||
| 09/07/2026 | 0.011 | 108.000 | 1,085,000 | 62.709 | 965,000 | 0.015 | 120,000 | 0.015 |
| 08/07/2026 | 0.013 | 107.500 | 1,370,000 | 64.722 | 825,000 | 0.012 | 15,000 | 0.014 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 72.925 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 72.311 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 72.894 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 72.046 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 72.889 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 72.314 | ||||
| 26/06/2026 | 0.010 | 89.500 | 310,000 | 74.694 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 68.715 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 64.128 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 64.188 | ||||
| 22/06/2026 | 0.010 | 102.900 | 100,000 | 60.235 | ||||
| 18/06/2026 | 0.010 | 104.900 | 200,000 | 57.242 | ||||
| 17/06/2026 | 0.011 | 106.900 | 2,250,000 | 56.183 | 900,000 | 0.013 | 1,350,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
