26839 阿里瑞銀六九購Ｃ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.052 | 130.900 | 23,695,000 | 51.535 | 11,510,000 | 0.044 | 10,515,000 | 0.046 |
| 01/06/2026 | 0.035 | 122.800 | 5,580,000 | 52.709 | 2,560,000 | 0.033 | 2,385,000 | 0.034 |
| 29/05/2026 | 0.032 | 120.900 | 9,430,000 | 52.462 | 4,820,000 | 0.032 | 3,550,000 | 0.033 |
| 28/05/2026 | 0.033 | 121.800 | 1,499,495,000 | 51.876 | 744,525,000 | 0.030 | 753,935,000 | 0.030 |
| 27/05/2026 | 0.037 | 124.300 | 972,710,000 | 51.049 | 485,545,000 | 0.039 | 485,595,000 | 0.039 |
| 26/05/2026 | 0.047 | 127.600 | 1,498,515,000 | 51.323 | 747,795,000 | 0.046 | 749,250,000 | 0.046 |
| 22/05/2026 | 0.044 | 127.000 | 5,020,000 | 50.055 | 1,370,000 | 0.047 | 2,840,000 | 0.045 |
| 21/05/2026 | 0.042 | 126.000 | 9,830,000 | 50.048 | 5,180,000 | 0.045 | 4,310,000 | 0.051 |
| 20/05/2026 | 0.059 | 131.900 | 11,090,000 | 49.779 | 5,185,000 | 0.060 | 4,725,000 | 0.061 |
| 19/05/2026 | 0.065 | 133.300 | 9,545,000 | 49.875 | 3,715,000 | 0.068 | 5,000,000 | 0.069 |
| 18/05/2026 | 0.062 | 131.700 | 20,215,000 | 50.302 | 9,705,000 | 0.061 | 8,715,000 | 0.060 |
| 15/05/2026 | 0.070 | 132.300 | 17,480,000 | 51.156 | 7,860,000 | 0.077 | 8,905,000 | 0.076 |
| 14/05/2026 | 0.093 | 137.900 | 16,600,000 | 51.056 | 7,450,000 | 0.101 | 7,345,000 | 0.102 |
| 13/05/2026 | 0.075 | 132.800 | 21,640,000 | 51.486 | 10,675,000 | 0.070 | 10,170,000 | 0.069 |
| 12/05/2026 | 0.076 | 133.300 | 10,130,000 | 51.144 | 4,740,000 | 0.082 | 4,835,000 | 0.082 |
| 11/05/2026 | 0.083 | 133.900 | 22,960,000 | 51.980 | 11,020,000 | 0.085 | 11,590,000 | 0.085 |
| 08/05/2026 | 0.107 | 139.000 | 10,715,000 | 51.705 | 5,105,000 | 0.106 | 5,050,000 | 0.106 |
| 07/05/2026 | 0.113 | 140.900 | 9,710,000 | 50.911 | 4,370,000 | 0.109 | 4,525,000 | 0.109 |
| 06/05/2026 | 0.086 | 134.200 | 16,725,000 | 51.401 | 7,755,000 | 0.083 | 7,530,000 | 0.081 |
| 05/05/2026 | 0.071 | 131.200 | 6,875,000 | 50.508 | 3,205,000 | 0.073 | 3,410,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
