26839 阿里瑞銀六九購Ｃ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.099 | 135.800 | 3,970,000 | 49.255 | 1,990,000 | 0.087 | 1,935,000 | 0.085 |
| 15/04/2026 | 0.068 | 128.600 | 1,295,000 | 48.649 | 620,000 | 0.072 | 675,000 | 0.072 |
| 14/04/2026 | 0.057 | 124.500 | 535,000 | 49.173 | 245,000 | 0.060 | 245,000 | 0.060 |
| 13/04/2026 | 0.054 | 123.200 | 1,460,000 | 49.261 | 730,000 | 0.055 | 730,000 | 0.057 |
| 10/04/2026 | 0.065 | 125.500 | 2,230,000 | 49.727 | 1,055,000 | 0.067 | 975,000 | 0.066 |
| 09/04/2026 | 0.058 | 122.900 | 1,710,000 | 49.915 | 805,000 | 0.058 | 885,000 | 0.058 |
| 08/04/2026 | 0.071 | 126.500 | 5,340,000 | 50.042 | 2,620,000 | 0.066 | 2,580,000 | 0.064 |
| 02/04/2026 | 0.047 | 118.500 | 655,000 | 49.361 | 345,000 | 0.047 | 310,000 | 0.048 |
| 01/04/2026 | 0.057 | 122.700 | 725,000 | 48.679 | 345,000 | 0.060 | 380,000 | 0.060 |
| 31/03/2026 | 0.053 | 119.000 | 2,010,000 | 50.350 | 980,000 | 0.057 | 980,000 | 0.058 |
| 30/03/2026 | 0.061 | 120.500 | 2,100,000 | 51.094 | 1,030,000 | 0.060 | 1,070,000 | 0.060 |
| 27/03/2026 | 0.068 | 122.600 | 1,580,000 | 50.682 | 765,000 | 0.067 | 765,000 | 0.068 |
| 26/03/2026 | 0.069 | 123.000 | 500,000 | 50.455 | 250,000 | 0.077 | 250,000 | 0.079 |
| 25/03/2026 | 0.089 | 128.900 | 1,480,000 | 49.846 | 740,000 | 0.081 | 740,000 | 0.078 |
| 24/03/2026 | 0.068 | 123.200 | 2,190,000 | 49.752 | 1,070,000 | 0.061 | 1,070,000 | 0.060 |
| 23/03/2026 | 0.060 | 119.700 | 1,435,000 | 50.427 | 680,000 | 0.060 | 720,000 | 0.060 |
| 20/03/2026 | 0.072 | 123.700 | 2,240,000 | 49.704 | 1,090,000 | 0.075 | 1,050,000 | 0.076 |
| 19/03/2026 | 0.107 | 132.000 | 4,540,000 | 49.801 | 2,260,000 | 0.109 | 2,230,000 | 0.109 |
| 18/03/2026 | 0.133 | 137.700 | 2,905,000 | 49.295 | 1,380,000 | 0.129 | 1,450,000 | 0.128 |
| 17/03/2026 | 0.127 | 134.600 | 4,780,000 | 50.748 | 2,365,000 | 0.137 | 2,365,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
