| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.014 | 16.160 | 0 | 162.235 | ||||
| 20/07/2026 | 0.014 | 13.100 | 0 | 184.591 | ||||
| 17/07/2026 | 0.014 | 13.350 | 0 | 178.230 | ||||
| 16/07/2026 | 0.014 | 14.330 | 0 | 169.119 | ||||
| 15/07/2026 | 0.014 | 14.280 | 0 | 168.244 | ||||
| 14/07/2026 | 0.014 | 14.850 | 0 | 162.824 | ||||
| 13/07/2026 | 0.014 | 15.010 | 0 | 160.510 | ||||
| 10/07/2026 | 0.014 | 14.730 | 0 | 159.126 | ||||
| 09/07/2026 | 0.014 | 14.560 | 0 | 159.250 | ||||
| 08/07/2026 | 0.015 | 14.910 | 0 | 157.361 | ||||
| 07/07/2026 | 0.015 | 15.230 | 0 | 154.127 | ||||
| 06/07/2026 | 0.015 | 16.490 | 0 | 144.987 | ||||
| 03/07/2026 | 0.015 | 15.500 | 0 | 148.435 | ||||
| 02/07/2026 | 0.015 | 15.150 | 0 | 149.795 | ||||
| 30/06/2026 | 0.015 | 15.320 | 0 | 146.862 | ||||
| 29/06/2026 | 0.015 | 15.640 | 0 | 143.951 | ||||
| 26/06/2026 | 0.015 | 15.250 | 0 | 143.866 | ||||
| 25/06/2026 | 0.015 | 15.930 | 0 | 138.864 | ||||
| 24/06/2026 | 0.015 | 16.200 | 0 | 136.478 | ||||
| 23/06/2026 | 0.015 | 16.510 | 0 | 133.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF