26847 匯豐法巴六九購Ｃ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.290 | 161.500 | 800,000 | 30.466 | 400,000 | 0.290 | 400,000 | 0.290 |
| 22/07/2026 | 0.238 | 158.900 | 1,080,000 | 26.667 | 540,000 | 0.233 | 540,000 | 0.229 |
| 21/07/2026 | 0.210 | 156.500 | 580,000 | 28.229 | 400,000 | 0.210 | ||
| 20/07/2026 | 0.227 | 157.800 | 860,000 | 27.508 | 660,000 | 0.212 | ||
| 17/07/2026 | 0.217 | 156.900 | 640,000 | 27.318 | 300,000 | 0.232 | 340,000 | 0.198 |
| 16/07/2026 | 0.225 | 156.900 | 1,480,000 | 28.962 | 220,000 | 0.229 | 700,000 | 0.222 |
| 15/07/2026 | 0.205 | 155.300 | 200,000 | 29.066 | 200,000 | 0.205 | ||
| 14/07/2026 | 0.172 | 152.600 | 0 | 29.117 | ||||
| 13/07/2026 | 0.185 | 153.800 | 1,120,000 | 28.442 | 560,000 | 0.183 | 560,000 | 0.184 |
| 10/07/2026 | 0.183 | 153.500 | 3,380,000 | 28.010 | 1,340,000 | 0.195 | 1,640,000 | 0.194 |
| 09/07/2026 | 0.171 | 152.300 | 1,040,000 | 28.302 | 580,000 | 0.163 | 400,000 | 0.173 |
| 08/07/2026 | 0.170 | 151.900 | 900,000 | 28.820 | 300,000 | 0.172 | 480,000 | 0.162 |
| 07/07/2026 | 0.187 | 153.300 | 200,000 | 28.613 | 200,000 | 0.181 | ||
| 06/07/2026 | 0.174 | 152.000 | 1,580,000 | 28.902 | 700,000 | 0.159 | 520,000 | 0.154 |
| 03/07/2026 | 0.174 | 152.000 | 3,960,000 | 28.172 | 1,760,000 | 0.169 | 1,620,000 | 0.170 |
| 02/07/2026 | 0.145 | 149.500 | 4,160,000 | 27.750 | 2,080,000 | 0.144 | 2,000,000 | 0.143 |
| 30/06/2026 | 0.137 | 147.900 | 4,680,000 | 28.960 | 2,080,000 | 0.130 | 2,200,000 | 0.128 |
| 29/06/2026 | 0.133 | 147.600 | 4,680,000 | 28.537 | 2,580,000 | 0.127 | 1,620,000 | 0.124 |
| 26/06/2026 | 0.143 | 147.700 | 4,640,000 | 29.610 | 2,240,000 | 0.144 | 2,100,000 | 0.144 |
| 25/06/2026 | 0.144 | 148.300 | 2,620,000 | 28.435 | 1,300,000 | 0.138 | 1,060,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
