| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 101.600 | 0 | 52.778 | ||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 52.856 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 54.826 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 52.278 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 53.182 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 52.258 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 50.173 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 51.894 | ||||
| 21/10/2026 | 0.011 | 102.700 | 100,000 | 46.040 | 100,000 | 0.011 | ||
| 20/10/2026 | 0.012 | 104.400 | 140,000 | 44.465 | 70,000 | 0.012 | 70,000 | 0.011 |
| 16/10/2026 | 0.014 | 106.100 | 20,000 | 42.587 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 104.900 | 0 | 43.691 | ||||
| 14/10/2026 | 0.016 | 106.100 | 140,000 | 43.302 | 140,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 104.900 | 0 | 44.419 | ||||
| 12/10/2026 | 0.020 | 108.500 | 110,000 | 42.176 | 55,000 | 0.015 | 55,000 | 0.015 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 41.723 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 41.897 | ||||
| 07/10/2026 | 0.015 | 104.900 | 80,000 | 41.957 | 80,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 103.600 | 70,000 | 41.785 | 70,000 | 0.013 | ||
| 05/10/2026 | 0.011 | 102.400 | 50,000 | 41.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF