26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 101.600 | 0 | ||||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 397,500 | 0.570 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 397,500 | 0.570 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 397,500 | 0.570 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 397,500 | 0.570 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 397,500 | 0.570 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 397,500 | 0.570 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 397,500 | 0.570 | ||||
| 21/10/2026 | 0.011 | 102.700 | 100,000 | 397,500 | 0.570 | 100,000 | 0.011 | ||
| 20/10/2026 | 0.012 | 104.400 | 140,000 | 497,500 | 0.710 | 70,000 | 0.012 | 70,000 | 0.011 |
| 16/10/2026 | 0.014 | 106.100 | 20,000 | 497,500 | 0.710 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 104.900 | 0 | 517,500 | 0.740 | ||||
| 14/10/2026 | 0.016 | 106.100 | 140,000 | 517,500 | 0.740 | 140,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 104.900 | 0 | 657,500 | 0.940 | ||||
| 12/10/2026 | 0.020 | 108.500 | 110,000 | 657,500 | 0.940 | 55,000 | 0.015 | 55,000 | 0.015 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 657,500 | 0.940 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 657,500 | 0.940 | ||||
| 07/10/2026 | 0.015 | 104.900 | 80,000 | 657,500 | 0.940 | 80,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 103.600 | 70,000 | 577,500 | 0.830 | 70,000 | 0.013 | ||
| 05/10/2026 | 0.011 | 102.400 | 50,000 | 647,500 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
