| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 16.060 | 0 | 144.441 | ||||
| 10/09/2026 | 0.015 | 16.840 | 0 | 125.798 | ||||
| 09/09/2026 | 0.015 | 17.070 | 0 | 119.747 | ||||
| 08/09/2026 | 0.015 | 17.210 | 0 | 115.210 | ||||
| 07/09/2026 | 0.015 | 16.360 | 0 | 123.367 | ||||
| 04/09/2026 | 0.015 | 16.400 | 0 | 115.503 | ||||
| 03/09/2026 | 0.015 | 16.260 | 0 | 114.998 | ||||
| 02/09/2026 | 0.015 | 16.320 | 0 | 112.211 | ||||
| 01/09/2026 | 0.015 | 16.270 | 0 | 110.831 | ||||
| 31/08/2026 | 0.015 | 16.770 | 0 | 103.364 | ||||
| 28/08/2026 | 0.015 | 16.140 | 0 | 105.258 | ||||
| 27/08/2026 | 0.015 | 15.900 | 0 | 106.279 | ||||
| 26/08/2026 | 0.015 | 15.900 | 0 | 104.738 | ||||
| 25/08/2026 | 0.015 | 16.020 | 0 | 102.002 | ||||
| 24/08/2026 | 0.015 | 15.860 | 0 | 102.266 | ||||
| 21/08/2026 | 0.015 | 15.900 | 0 | 97.923 | ||||
| 20/08/2026 | 0.015 | 15.800 | 0 | 97.705 | ||||
| 19/08/2026 | 0.015 | 15.610 | 0 | 98.403 | ||||
| 18/08/2026 | 0.015 | 15.350 | 0 | 99.827 | ||||
| 17/08/2026 | 0.015 | 15.440 | 0 | 97.789 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF