26946 港交摩利六九購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 411.600 | 0 | 28.466 | |||||
| 23/04/2026 | 412.200 | 0 | 28.496 | 590,000 | 0.124 | 1,160,000 | 0.123 | |
| 22/04/2026 | 416.600 | 0 | 27.768 | 4,680,000 | 0.136 | 3,620,000 | 0.135 | |
| 21/04/2026 | 417.200 | 0 | 28.173 | 4,260,000 | 0.138 | 3,550,000 | 0.138 | |
| 20/04/2026 | 411.600 | 0 | 28.779 | 3,520,000 | 0.124 | 2,090,000 | 0.120 | |
| 17/04/2026 | 408.600 | 0 | 28.211 | 3,760,000 | 0.115 | 5,640,000 | 0.117 | |
| 16/04/2026 | 411.200 | 0 | 28.936 | 8,200,000 | 0.127 | 7,890,000 | 0.127 | |
| 15/04/2026 | 414.000 | 0 | 28.431 | 8,850,000 | 0.139 | 9,320,000 | 0.139 | |
| 14/04/2026 | 407.200 | 0 | 29.487 | 5,200,000 | 0.133 | 5,420,000 | 0.130 | |
| 13/04/2026 | 405.800 | 0 | 29.729 | 7,070,000 | 0.119 | 7,210,000 | 0.118 | |
| 10/04/2026 | 408.400 | 0 | 29.238 | 14,700,000 | 0.142 | 15,260,000 | 0.141 | |
| 09/04/2026 | 408.200 | 0 | 29.970 | 11,440,000 | 0.138 | 12,440,000 | 0.138 | |
| 08/04/2026 | 412.400 | 0 | 30.315 | 19,510,000 | 0.153 | 18,860,000 | 0.153 | |
| 02/04/2026 | 396.000 | 0 | 30.730 | 8,270,000 | 0.117 | 8,140,000 | 0.117 | |
| 01/04/2026 | 400.400 | 0 | 30.401 | 6,890,000 | 0.132 | 6,090,000 | 0.131 | |
| 31/03/2026 | 388.600 | 0 | 31.228 | 7,410,000 | 0.103 | 7,360,000 | 0.102 | |
| 30/03/2026 | 382.400 | 0 | 32.477 | 5,990,000 | 0.099 | 7,050,000 | 0.098 | |
| 27/03/2026 | 390.400 | 0 | 32.101 | 4,520,000 | 0.120 | 4,380,000 | 0.120 | |
| 26/03/2026 | 390.600 | 0 | 31.821 | 3,450,000 | 0.118 | 2,630,000 | 0.119 | |
| 25/03/2026 | 398.000 | 0 | 31.037 | 9,360,000 | 0.139 | 8,140,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
