| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 38.740 | 0 | 80.841 | ||||
| 29/07/2026 | 0.019 | 38.180 | 0 | 80.954 | ||||
| 28/07/2026 | 0.017 | 36.500 | 1,745,000 | 82.835 | 1,745,000 | 0.017 | ||
| 27/07/2026 | 0.015 | 35.460 | 0 | 82.869 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 85.049 | ||||
| 23/07/2026 | 0.015 | 35.000 | 0 | 82.889 | ||||
| 22/07/2026 | 0.015 | 34.980 | 0 | 82.650 | ||||
| 21/07/2026 | 0.017 | 36.300 | 0 | 81.312 | ||||
| 20/07/2026 | 0.017 | 36.100 | 0 | 81.545 | ||||
| 17/07/2026 | 0.017 | 36.580 | 0 | 79.490 | ||||
| 16/07/2026 | 0.017 | 36.200 | 0 | 80.182 | ||||
| 15/07/2026 | 0.016 | 34.640 | 0 | 82.781 | ||||
| 14/07/2026 | 0.016 | 35.000 | 0 | 81.619 | ||||
| 13/07/2026 | 0.016 | 34.600 | 0 | 82.384 | ||||
| 10/07/2026 | 0.017 | 35.040 | 0 | 81.591 | ||||
| 09/07/2026 | 0.017 | 34.760 | 0 | 82.050 | ||||
| 08/07/2026 | 0.017 | 35.220 | 0 | 80.607 | ||||
| 07/07/2026 | 0.017 | 34.180 | 0 | 83.037 | ||||
| 06/07/2026 | 0.017 | 34.900 | 0 | 80.915 | ||||
| 03/07/2026 | 0.017 | 34.740 | 0 | 80.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF