| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 35.800 | 0 | 158.331 | ||||
| 11/11/2026 | 0.010 | 36.480 | 0 | 152.551 | ||||
| 10/11/2026 | 0.010 | 36.920 | 0 | 148.173 | ||||
| 09/11/2026 | 0.010 | 37.160 | 0 | 144.909 | ||||
| 06/11/2026 | 0.010 | 37.280 | 0 | 138.504 | ||||
| 05/11/2026 | 0.010 | 38.080 | 0 | 133.227 | ||||
| 04/11/2026 | 0.010 | 35.260 | 0 | 143.991 | ||||
| 03/11/2026 | 0.010 | 35.000 | 0 | 143.395 | ||||
| 02/11/2026 | 0.010 | 33.500 | 0 | 148.589 | ||||
| 30/10/2026 | 0.010 | 33.120 | 0 | 145.265 | ||||
| 29/10/2026 | 0.010 | 32.220 | 0 | 147.833 | ||||
| 28/10/2026 | 0.010 | 33.080 | 0 | 142.303 | ||||
| 27/10/2026 | 0.010 | 32.740 | 0 | 142.334 | ||||
| 26/10/2026 | 0.010 | 33.260 | 0 | 138.556 | ||||
| 23/10/2026 | 0.010 | 33.700 | 0 | 132.606 | ||||
| 22/10/2026 | 0.010 | 32.140 | 0 | 138.015 | ||||
| 21/10/2026 | 0.010 | 32.940 | 0 | 133.291 | ||||
| 20/10/2026 | 0.010 | 33.440 | 0 | 129.983 | ||||
| 16/10/2026 | 0.010 | 34.040 | 0 | 123.094 | ||||
| 15/10/2026 | 0.010 | 32.800 | 0 | 126.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF