| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 71.050 | 0 | 72.106 | ||||
| 22/10/2026 | 0.010 | 71.150 | 0 | 70.338 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 66.205 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 63.258 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 57.406 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 58.687 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 57.012 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 55.400 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 57.443 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 56.651 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 60.699 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 61.000 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 60.249 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 59.165 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 56.562 | ||||
| 30/09/2026 | 0.010 | 73.600 | 0 | 45.813 | ||||
| 29/09/2026 | 0.010 | 73.900 | 0 | 44.694 | ||||
| 28/09/2026 | 0.010 | 74.050 | 0 | 43.914 | ||||
| 25/09/2026 | 0.010 | 73.750 | 0 | 43.201 | ||||
| 24/09/2026 | 0.010 | 75.800 | 0 | 38.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF