27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.100 +0.014 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.086 | 81.650 | 5,490,000 | 35.436 | 2,240,000 | 0.087 | 2,660,000 | 0.086 |
| 23/04/2026 | 0.091 | 81.750 | 6,320,000 | 36.308 | 3,040,000 | 0.094 | 3,150,000 | 0.094 |
| 22/04/2026 | 0.103 | 83.200 | 4,910,000 | 36.499 | 2,460,000 | 0.103 | 2,250,000 | 0.102 |
| 21/04/2026 | 0.102 | 82.800 | 7,140,000 | 36.923 | 3,450,000 | 0.105 | 3,410,000 | 0.105 |
| 20/04/2026 | 0.107 | 83.500 | 21,430,000 | 36.751 | 9,190,000 | 0.107 | 11,370,000 | 0.106 |
| 17/04/2026 | 0.098 | 81.600 | 64,670,000 | 37.605 | 31,480,000 | 0.103 | 33,110,000 | 0.103 |
| 16/04/2026 | 0.118 | 84.250 | 8,860,000 | 37.418 | 4,320,000 | 0.118 | 4,540,000 | 0.117 |
| 15/04/2026 | 0.116 | 83.850 | 74,470,000 | 37.577 | 37,150,000 | 0.130 | 37,320,000 | 0.130 |
| 14/04/2026 | 0.144 | 87.000 | 4,450,000 | 37.829 | 2,030,000 | 0.148 | 2,150,000 | 0.150 |
| 13/04/2026 | 0.148 | 87.400 | 6,530,000 | 37.802 | 3,230,000 | 0.142 | 3,300,000 | 0.141 |
| 10/04/2026 | 0.163 | 88.950 | 4,310,000 | 37.589 | 2,070,000 | 0.166 | 2,070,000 | 0.166 |
| 09/04/2026 | 0.160 | 88.500 | 3,420,000 | 37.745 | 1,730,000 | 0.156 | 1,670,000 | 0.155 |
| 08/04/2026 | 0.161 | 88.650 | 420,000 | 37.640 | 420,000 | 0.190 | ||
| 02/04/2026 | 0.142 | 86.150 | 4,690,000 | 37.872 | 2,120,000 | 0.144 | 2,490,000 | 0.142 |
| 01/04/2026 | 0.150 | 87.500 | 2,060,000 | 36.986 | 1,200,000 | 0.153 | 120,000 | 0.150 |
| 31/03/2026 | 0.130 | 84.850 | 10,310,000 | 37.573 | 4,740,000 | 0.128 | 5,290,000 | 0.128 |
| 30/03/2026 | 0.133 | 84.950 | 20,380,000 | 37.901 | 9,930,000 | 0.131 | 10,440,000 | 0.130 |
| 27/03/2026 | 0.141 | 85.650 | 27,560,000 | 38.006 | 13,680,000 | 0.140 | 13,260,000 | 0.139 |
| 26/03/2026 | 0.150 | 87.000 | 13,950,000 | 37.336 | 6,780,000 | 0.150 | 6,840,000 | 0.150 |
| 25/03/2026 | 0.147 | 86.800 | 10,400,000 | 37.034 | 5,060,000 | 0.146 | 5,140,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
