| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 6.075 | 0 | 228.758 | ||||
| 11/11/2026 | 0.010 | 6.075 | 0 | 222.642 | ||||
| 10/11/2026 | 0.010 | 6.075 | 0 | 216.988 | ||||
| 09/11/2026 | 0.010 | 6.075 | 0 | 211.744 | ||||
| 06/11/2026 | 0.010 | 6.075 | 0 | 198.034 | ||||
| 05/11/2026 | 0.010 | 6.075 | 0 | 194.020 | ||||
| 04/11/2026 | 0.010 | 6.075 | 0 | 190.234 | ||||
| 03/11/2026 | 0.010 | 6.075 | 0 | 186.667 | ||||
| 02/11/2026 | 0.010 | 6.075 | 0 | 183.291 | ||||
| 30/10/2026 | 0.010 | 6.075 | 0 | 174.158 | ||||
| 29/10/2026 | 0.010 | 6.075 | 0 | 171.404 | ||||
| 28/10/2026 | 0.010 | 6.075 | 0 | 168.775 | ||||
| 27/10/2026 | 0.010 | 6.075 | 0 | 166.263 | ||||
| 26/10/2026 | 0.010 | 6.075 | 0 | 163.861 | ||||
| 23/10/2026 | 0.010 | 6.075 | 0 | 157.232 | ||||
| 22/10/2026 | 0.010 | 6.075 | 0 | 155.189 | ||||
| 21/10/2026 | 0.010 | 6.075 | 0 | 153.226 | ||||
| 20/10/2026 | 0.010 | 6.075 | 0 | 151.337 | ||||
| 16/10/2026 | 0.010 | 6.075 | 0 | 144.416 | ||||
| 15/10/2026 | 0.010 | 6.075 | 0 | 142.826 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF