27052 中銀瑞銀六九購Ａ (認購證)
按盤價 
0.209 +0.005 (+2.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.209 | 52.200 | 1,355,000 | 31.660 | ||||
| 28/07/2026 | 0.204 | 51.850 | 1,385,000 | 32.668 | 740,000 | 0.214 | 645,000 | 0.217 |
| 27/07/2026 | 0.195 | 51.550 | 1,825,000 | 32.851 | 865,000 | 0.184 | 960,000 | 0.189 |
| 24/07/2026 | 0.182 | 51.250 | 8,190,000 | 31.935 | 4,025,000 | 0.162 | 4,075,000 | 0.160 |
| 23/07/2026 | 0.095 | 48.360 | 2,440,000 | 32.727 | 1,220,000 | 0.089 | 1,220,000 | 0.091 |
| 22/07/2026 | 0.071 | 47.420 | 1,260,000 | 32.115 | 630,000 | 0.068 | 630,000 | 0.068 |
| 21/07/2026 | 0.068 | 47.060 | 2,200,000 | 32.641 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 20/07/2026 | 0.070 | 47.100 | 1,700,000 | 32.596 | 850,000 | 0.064 | 850,000 | 0.065 |
| 17/07/2026 | 0.062 | 46.500 | 2,300,000 | 32.506 | 1,150,000 | 0.067 | 1,150,000 | 0.067 |
| 16/07/2026 | 0.068 | 46.680 | 1,580,000 | 32.731 | 790,000 | 0.070 | 790,000 | 0.071 |
| 15/07/2026 | 0.071 | 46.720 | 2,970,000 | 32.877 | 1,510,000 | 0.068 | 1,460,000 | 0.066 |
| 14/07/2026 | 0.065 | 46.180 | 3,265,000 | 33.468 | 1,690,000 | 0.062 | 1,575,000 | 0.062 |
| 13/07/2026 | 0.072 | 46.440 | 3,300,000 | 33.586 | 1,595,000 | 0.068 | 1,705,000 | 0.068 |
| 10/07/2026 | 0.054 | 45.340 | 840,000 | 33.201 | 415,000 | 0.063 | 425,000 | 0.062 |
| 09/07/2026 | 0.055 | 45.340 | 280,000 | 33.176 | 240,000 | 0.058 | 40,000 | 0.056 |
| 08/07/2026 | 0.059 | 45.420 | 3,430,000 | 33.470 | 1,715,000 | 0.056 | 1,715,000 | 0.058 |
| 07/07/2026 | 0.029 | 43.160 | 10,000 | 33.199 | 10,000 | 0.029 | ||
| 06/07/2026 | 0.029 | 42.960 | 0 | 33.548 | ||||
| 03/07/2026 | 0.032 | 43.220 | 665,000 | 33.023 | 665,000 | 0.028 | ||
| 02/07/2026 | 0.025 | 42.300 | 475,000 | 33.326 | 475,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
