| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 18.860 | 0 | 565.580 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 522.291 | ||||
| 11/09/2026 | 0.010 | 19.660 | 0 | 423.707 | ||||
| 10/09/2026 | 0.010 | 20.280 | 0 | 393.807 | ||||
| 09/09/2026 | 0.010 | 21.160 | 0 | 363.749 | ||||
| 08/09/2026 | 0.010 | 20.080 | 0 | 365.195 | ||||
| 07/09/2026 | 0.010 | 19.960 | 0 | 353.634 | ||||
| 04/09/2026 | 0.010 | 20.020 | 0 | 320.081 | ||||
| 03/09/2026 | 0.010 | 19.800 | 0 | 313.876 | ||||
| 02/09/2026 | 0.010 | 19.660 | 0 | 307.260 | ||||
| 01/09/2026 | 0.010 | 20.420 | 0 | 290.266 | ||||
| 31/08/2026 | 0.010 | 20.780 | 0 | 279.126 | ||||
| 28/08/2026 | 0.010 | 20.540 | 0 | 263.629 | ||||
| 27/08/2026 | 0.010 | 21.000 | 0 | 253.496 | ||||
| 26/08/2026 | 0.010 | 20.900 | 0 | 249.574 | ||||
| 25/08/2026 | 0.010 | 21.680 | 0 | 237.281 | ||||
| 24/08/2026 | 0.010 | 21.520 | 0 | 234.505 | ||||
| 21/08/2026 | 0.010 | 22.740 | 0 | 212.165 | ||||
| 20/08/2026 | 0.010 | 22.160 | 0 | 213.729 | ||||
| 19/08/2026 | 0.010 | 22.520 | 0 | 207.434 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF