| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.089 | 11.860 | 0 | 52.396 | ||||
| 28/04/2026 | 0.089 | 11.880 | 0 | 52.103 | ||||
| 27/04/2026 | 0.116 | 12.450 | 0 | 52.187 | ||||
| 24/04/2026 | 0.145 | 12.990 | 0 | 51.875 | ||||
| 23/04/2026 | 0.141 | 12.950 | 0 | 51.477 | ||||
| 22/04/2026 | 0.161 | 13.300 | 0 | 51.305 | ||||
| 21/04/2026 | 0.168 | 13.420 | 0 | 51.202 | ||||
| 20/04/2026 | 0.160 | 13.240 | 25,005,000 | 51.504 | 11,002,500 | 0.161 | 11,002,500 | 0.161 |
| 17/04/2026 | 0.158 | 13.170 | 0 | 51.451 | ||||
| 16/04/2026 | 0.175 | 13.440 | 0 | 51.391 | ||||
| 15/04/2026 | 0.167 | 13.310 | 0 | 51.285 | ||||
| 14/04/2026 | 0.189 | 13.640 | 0 | 51.407 | ||||
| 13/04/2026 | 0.197 | 13.740 | 15,800,000 | 51.461 | 7,900,000 | 0.198 | 7,900,000 | 0.198 |
| 10/04/2026 | 0.196 | 13.750 | 0 | 50.887 | ||||
| 09/04/2026 | 0.161 | 13.150 | 0 | 51.206 | ||||
| 08/04/2026 | 0.177 | 13.380 | 33,600,000 | 51.395 | 16,800,000 | 0.179 | 16,800,000 | 0.179 |
| 02/04/2026 | 0.179 | 13.450 | 0 | 50.377 | ||||
| 01/04/2026 | 0.128 | 12.530 | 0 | 50.589 | ||||
| 31/03/2026 | 0.119 | 12.340 | 0 | 50.593 | ||||
| 30/03/2026 | 0.104 | 11.850 | 0 | 52.622 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF