| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 6.525 | 0 | 235.298 | ||||
| 04/11/2026 | 0.013 | 6.225 | 0 | 239.194 | ||||
| 03/11/2026 | 0.013 | 6.315 | 0 | 230.091 | ||||
| 02/11/2026 | 0.013 | 6.250 | 0 | 226.656 | ||||
| 30/10/2026 | 0.013 | 6.490 | 0 | 204.743 | ||||
| 29/10/2026 | 0.013 | 6.550 | 0 | 198.854 | ||||
| 28/10/2026 | 0.013 | 6.700 | 0 | 190.805 | ||||
| 27/10/2026 | 0.013 | 6.665 | 0 | 188.176 | ||||
| 26/10/2026 | 0.013 | 6.745 | 0 | 182.654 | ||||
| 23/10/2026 | 0.013 | 6.640 | 0 | 176.209 | ||||
| 22/10/2026 | 0.013 | 6.520 | 0 | 176.458 | ||||
| 21/10/2026 | 0.013 | 6.820 | 0 | 166.387 | ||||
| 20/10/2026 | 0.013 | 7.085 | 0 | 157.767 | ||||
| 16/10/2026 | 0.013 | 7.045 | 0 | 150.062 | ||||
| 15/10/2026 | 0.013 | 6.975 | 0 | 149.616 | ||||
| 14/10/2026 | 0.013 | 6.990 | 0 | 147.404 | ||||
| 13/10/2026 | 0.013 | 7.075 | 0 | 143.815 | ||||
| 12/10/2026 | 0.013 | 7.165 | 0 | 140.248 | ||||
| 09/10/2026 | 0.013 | 7.180 | 0 | 135.173 | ||||
| 08/10/2026 | 0.013 | 6.910 | 0 | 138.996 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF