27111 阿里華泰六九購Ｃ (認購證)
按盤價 
0.064 -0.020 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.084 | 137.900 | 72,565,000 | 49.197 | 36,900,000 | 0.094 | 34,450,000 | 0.093 |
| 13/05/2026 | 0.065 | 132.800 | 41,815,000 | 49.127 | 19,650,000 | 0.064 | 21,570,000 | 0.063 |
| 12/05/2026 | 0.068 | 133.300 | 31,960,000 | 49.293 | 15,405,000 | 0.074 | 15,575,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 28,130,000 | 49.753 | 13,195,000 | 0.077 | 13,575,000 | 0.078 |
| 08/05/2026 | 0.098 | 139.000 | 28,630,000 | 49.986 | 13,925,000 | 0.098 | 14,280,000 | 0.098 |
| 07/05/2026 | 0.105 | 140.900 | 55,925,000 | 49.445 | 27,725,000 | 0.102 | 27,710,000 | 0.101 |
| 06/05/2026 | 0.077 | 134.200 | 16,700,000 | 49.469 | 7,705,000 | 0.078 | 7,770,000 | 0.077 |
| 05/05/2026 | 0.065 | 131.200 | 15,160,000 | 49.093 | 7,820,000 | 0.066 | 7,265,000 | 0.066 |
| 04/05/2026 | 0.069 | 131.700 | 38,890,000 | 49.443 | 19,005,000 | 0.070 | 19,430,000 | 0.070 |
| 30/04/2026 | 0.055 | 126.000 | 14,980,000 | 49.956 | 7,250,000 | 0.056 | 7,550,000 | 0.056 |
| 29/04/2026 | 0.065 | 130.600 | 5,020,000 | 48.548 | 2,820,000 | 0.064 | 1,925,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 14,470,000 | 49.735 | 6,625,000 | 0.064 | 7,140,000 | 0.064 |
| 27/04/2026 | 0.071 | 130.200 | 13,945,000 | 49.934 | 6,680,000 | 0.078 | 7,175,000 | 0.079 |
| 24/04/2026 | 0.077 | 131.800 | 9,600,000 | 49.435 | 4,620,000 | 0.069 | 4,285,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 22,300,000 | 48.874 | 10,945,000 | 0.076 | 11,130,000 | 0.076 |
| 22/04/2026 | 0.075 | 131.500 | 6,075,000 | 48.921 | 2,860,000 | 0.078 | 3,150,000 | 0.077 |
| 21/04/2026 | 0.094 | 136.300 | 16,940,000 | 48.694 | 8,525,000 | 0.093 | 8,410,000 | 0.092 |
| 20/04/2026 | 0.097 | 137.000 | 33,225,000 | 48.513 | 15,925,000 | 0.096 | 15,395,000 | 0.096 |
| 17/04/2026 | 0.095 | 136.400 | 40,415,000 | 48.167 | 19,905,000 | 0.090 | 20,290,000 | 0.091 |
| 16/04/2026 | 0.089 | 135.800 | 28,820,000 | 47.370 | 14,180,000 | 0.079 | 14,500,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
