27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.179 | 16.380 | 230,000 | 63.627 | ||||
| 29/04/2026 | 0.186 | 16.160 | 540,000 | 63.536 | 40,000 | 0.186 | 500,000 | 0.190 |
| 28/04/2026 | 0.222 | 15.260 | 200,000 | 64.859 | 100,000 | 0.223 | 100,000 | 0.218 |
| 27/04/2026 | 0.230 | 14.980 | 702,000 | 64.133 | 400,000 | 0.216 | 300,000 | 0.208 |
| 24/04/2026 | 0.221 | 15.320 | 314,000 | 64.517 | 212,000 | 0.228 | 102,000 | 0.216 |
| 23/04/2026 | 0.223 | 15.240 | 200,000 | 64.150 | 200,000 | 0.226 | ||
| 22/04/2026 | 0.255 | 14.490 | 0 | 64.893 | ||||
| 21/04/2026 | 0.255 | 14.600 | 0 | 65.700 | ||||
| 20/04/2026 | 0.265 | 14.150 | 0 | 63.428 | ||||
| 17/04/2026 | 0.260 | 14.390 | 10,000 | 64.239 | 10,000 | 0.260 | ||
| 16/04/2026 | 0.246 | 14.710 | 360,000 | 63.768 | 180,000 | 0.248 | 180,000 | 0.249 |
| 15/04/2026 | 0.246 | 14.700 | 180,000 | 63.525 | 90,000 | 0.246 | 90,000 | 0.249 |
| 14/04/2026 | 0.247 | 14.740 | 504,000 | 63.790 | 320,000 | 0.245 | 184,000 | 0.248 |
| 13/04/2026 | 0.255 | 14.460 | 2,000 | 62.887 | 2,000 | 0.255 | ||
| 10/04/2026 | 0.270 | 14.250 | 0 | 64.054 | ||||
| 09/04/2026 | 0.285 | 13.820 | 0 | 63.068 | ||||
| 08/04/2026 | 0.280 | 13.990 | 110,000 | 63.421 | 90,000 | 0.282 | 20,000 | 0.290 |
| 02/04/2026 | 0.265 | 14.570 | 0 | 64.752 | ||||
| 01/04/2026 | 0.275 | 14.130 | 140,000 | 62.697 | 20,000 | 0.253 | 120,000 | 0.260 |
| 31/03/2026 | 0.265 | 14.570 | 110,000 | 64.450 | 102,000 | 0.260 | 8,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
