27127 銀河瑞銀六九購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 33.160 | 1,440,000 | 38.521 | ||||
| 29/04/2026 | 0.017 | 33.440 | 4,380,000 | 37.636 | 4,130,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 32.700 | 280,000 | 39.866 | 30,000 | 0.019 | 250,000 | 0.018 |
| 27/04/2026 | 0.024 | 33.540 | 200,000 | 39.834 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.021 | 33.180 | 1,200,000 | 39.211 | 1,200,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 33.780 | 120,000 | 39.594 | 60,000 | 0.025 | 60,000 | 0.026 |
| 22/04/2026 | 0.034 | 34.200 | 500,000 | 40.435 | 50,000 | 0.033 | 450,000 | 0.035 |
| 21/04/2026 | 0.040 | 34.840 | 80,000 | 40.157 | 40,000 | 0.039 | 40,000 | 0.040 |
| 20/04/2026 | 0.043 | 35.020 | 480,000 | 40.248 | 240,000 | 0.044 | 240,000 | 0.044 |
| 17/04/2026 | 0.043 | 34.920 | 400,000 | 40.079 | 150,000 | 0.041 | 250,000 | 0.040 |
| 16/04/2026 | 0.046 | 35.180 | 580,000 | 39.914 | 290,000 | 0.044 | 290,000 | 0.042 |
| 15/04/2026 | 0.042 | 34.560 | 800,000 | 40.544 | 450,000 | 0.045 | 350,000 | 0.043 |
| 14/04/2026 | 0.044 | 34.760 | 270,000 | 40.394 | 100,000 | 0.045 | 170,000 | 0.044 |
| 13/04/2026 | 0.040 | 34.380 | 3,130,000 | 40.314 | 610,000 | 0.038 | 2,520,000 | 0.037 |
| 10/04/2026 | 0.052 | 35.160 | 1,040,000 | 40.514 | 470,000 | 0.057 | 570,000 | 0.057 |
| 09/04/2026 | 0.058 | 35.480 | 500,000 | 40.717 | 240,000 | 0.059 | 260,000 | 0.059 |
| 08/04/2026 | 0.069 | 36.160 | 2,120,000 | 40.759 | 960,000 | 0.074 | 1,160,000 | 0.073 |
| 02/04/2026 | 0.068 | 35.960 | 1,800,000 | 40.324 | 1,140,000 | 0.070 | 660,000 | 0.067 |
| 01/04/2026 | 0.070 | 35.960 | 2,490,000 | 40.550 | 1,570,000 | 0.071 | 920,000 | 0.071 |
| 31/03/2026 | 0.058 | 35.000 | 3,910,000 | 40.867 | 1,400,000 | 0.058 | 2,390,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
